WISEKEY INTERNATIONAL HOLDIN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
GBP |
0.79 |
0.8021 |
0.79 |
0.8021 |
0.8021 |
+0.014 (+1.79%)
|
64,567 |
| 7 Jan 2022 |
GBP |
0.83 |
0.83 |
0.788 |
0.788 |
0.788 |
+0.014 (+1.80%)
|
9,737 |
| 6 Jan 2022 |
GBP |
0.7741 |
0.7741 |
0.7741 |
0.7741 |
0.7741 |
-0.01 (-1.26%)
|
12,257 |
| 4 Jan 2022 |
GBP |
0.784 |
0.784 |
0.784 |
0.784 |
0.784 |
+0.02 (+2.62%)
|
10,053 |
| 3 Jan 2022 |
GBP |
0.764 |
0.764 |
0.764 |
0.764 |
0.764 |
+0.018 (+2.37%)
|
2,771 |
| 29 Dec 2021 |
GBP |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
-0.02 (-2.57%)
|
12,803 |
| 28 Dec 2021 |
GBP |
0.766 |
0.766 |
0.766 |
0.766 |
0.766 |
-0.024 (-3.04%)
|
969 |
| 20 Dec 2021 |
GBP |
0.81 |
0.81 |
0.79 |
0.79 |
0.79 |
-0.023 (-2.78%)
|
460 |
| 17 Dec 2021 |
GBP |
0.82 |
0.82 |
0.8126 |
0.8126 |
0.8126 |
-0.018 (-2.13%)
|
7,923 |
| 16 Dec 2021 |
GBP |
0.8303 |
0.8303 |
0.8303 |
0.8303 |
0.8303 |
-0.016 (-1.86%)
|
11,179 |
| 14 Dec 2021 |
GBP |
0.846 |
0.846 |
0.846 |
0.846 |
0.846 |
-0.028 (-3.20%)
|
2,820 |
| 13 Dec 2021 |
GBP |
0.874 |
0.874 |
0.874 |
0.874 |
0.874 |
-0.03 (-3.32%)
|
100 |
| 10 Dec 2021 |
GBP |
0.904 |
0.904 |
0.904 |
0.904 |
0.904 |
+0.007 (+0.83%)
|
2,792 |
| 9 Dec 2021 |
GBP |
0.8966 |
0.8966 |
0.8966 |
0.8966 |
0.8966 |
+0.048 (+5.69%)
|
11,990 |
| 6 Dec 2021 |
GBP |
0.8483 |
0.8483 |
0.8483 |
0.8483 |
0.8483 |
-0.04 (-4.51%)
|
45,196 |
| 3 Dec 2021 |
GBP |
0.8884 |
0.8884 |
0.8884 |
0.8884 |
0.8884 |
-0.052 (-5.49%)
|
32,510 |
| 30 Nov 2021 |
GBP |
0.94 |
0.94 |
0.94 |
0.94 |
0.94 |
-0.004 (-0.42%)
|
1,000 |
| 29 Nov 2021 |
GBP |
0.944 |
0.944 |
0.944 |
0.944 |
0.944 |
-0.024 (-2.48%)
|
1,000 |
| 26 Nov 2021 |
GBP |
0.94 |
0.968 |
0.94 |
0.968 |
0.968 |
-0.012 (-1.22%)
|
6,737 |
| 25 Nov 2021 |
GBP |
0.972 |
0.98 |
0.972 |
0.98 |
0.98 |
+0.023 (+2.42%)
|
26,500 |
| 24 Nov 2021 |
GBP |
0.9568 |
0.9568 |
0.9568 |
0.9568 |
0.9568 |
-0.023 (-2.37%)
|
10,595 |
| 23 Nov 2021 |
GBP |
0.98 |
0.98 |
0.98 |
0.98 |
0.98 |
-0.11 (-10.09%)
|
2,052 |
| 17 Nov 2021 |
GBP |
1.09 |
1.09 |
1.09 |
1.09 |
1.09 |
0.0 (0.0%)
|
224 |
| 16 Nov 2021 |
GBP |
1.075 |
1.09 |
1.075 |
1.09 |
1.09 |
+0.02 (+1.87%)
|
47,075 |
| 15 Nov 2021 |
GBP |
1.07 |
1.07 |
1.07 |
1.07 |
1.07 |
+0.007 (+0.68%)
|
20,460 |
| 12 Nov 2021 |
GBP |
1.0628 |
1.0628 |
1.0628 |
1.0628 |
1.0628 |
-0.007 (-0.66%)
|
11,981 |
| 11 Nov 2021 |
GBP |
1.0699 |
1.0699 |
1.0699 |
1.0699 |
1.0699 |
+0.01 (+0.93%)
|
26,317 |
| 9 Nov 2021 |
GBP |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
-0.029 (-2.65%)
|
60,194 |
| 5 Nov 2021 |
GBP |
1.08 |
1.0889 |
1.08 |
1.0889 |
1.0889 |
+0.004 (+0.36%)
|
7,078 |
| 4 Nov 2021 |
GBP |
1.085 |
1.085 |
1.085 |
1.085 |
1.085 |
-0.03 (-2.69%)
|
25,000 |
