WISEKEY INTERNATIONAL HOLDIN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2021 |
GBP |
1.2547 |
1.2547 |
1.2547 |
1.2547 |
1.2547 |
+0.026 (+2.11%)
|
4,920 |
| 26 Jul 2021 |
GBP |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
-0.043 (-3.40%)
|
7,500 |
| 23 Jul 2021 |
GBP |
1.2721 |
1.2721 |
1.2721 |
1.2721 |
1.2721 |
+0.019 (+1.52%)
|
7,500 |
| 20 Jul 2021 |
GBP |
1.2531 |
1.2531 |
1.2531 |
1.2531 |
1.2531 |
-0.047 (-3.61%)
|
7,500 |
| 15 Jul 2021 |
GBP |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
+0.005 (+0.39%)
|
577 |
| 14 Jul 2021 |
GBP |
1.295 |
1.295 |
1.295 |
1.295 |
1.295 |
-0.082 (-5.93%)
|
7 |
| 23 Jun 2021 |
GBP |
1.39 |
1.39 |
1.3766 |
1.3766 |
1.3766 |
-0.019 (-1.38%)
|
19,253 |
| 22 Jun 2021 |
GBP |
1.3959 |
1.3959 |
1.3959 |
1.3959 |
1.3959 |
-0.026 (-1.83%)
|
59,879 |
| 21 Jun 2021 |
GBP |
1.445 |
1.445 |
1.4219 |
1.4219 |
1.4219 |
-0.048 (-3.27%)
|
86,110 |
| 18 Jun 2021 |
GBP |
1.47 |
1.47 |
1.47 |
1.47 |
1.47 |
+0.007 (+0.49%)
|
3,000 |
| 17 Jun 2021 |
GBP |
1.4698 |
1.47 |
1.4629 |
1.4629 |
1.4629 |
-0.017 (-1.16%)
|
22,367 |
| 16 Jun 2021 |
GBP |
1.5 |
1.5 |
1.4801 |
1.4801 |
1.4801 |
-0.02 (-1.35%)
|
34,279 |
| 15 Jun 2021 |
GBP |
1.4941 |
1.5004 |
1.4941 |
1.5004 |
1.5004 |
+0 (+0.03%)
|
12,569 |
| 14 Jun 2021 |
GBP |
1.4869 |
1.5 |
1.4796 |
1.5 |
1.5 |
-0.031 (-2.02%)
|
34,366 |
| 11 Jun 2021 |
GBP |
1.5323 |
1.5323 |
1.531 |
1.531 |
1.531 |
+0.002 (+0.12%)
|
39,073 |
| 10 Jun 2021 |
GBP |
1.5484 |
1.5484 |
1.525 |
1.5291 |
1.5291 |
+0.042 (+2.85%)
|
95,540 |
| 9 Jun 2021 |
GBP |
1.492 |
1.505 |
1.4868 |
1.4868 |
1.4868 |
+0.022 (+1.49%)
|
30,822 |
| 8 Jun 2021 |
GBP |
1.4769 |
1.4898 |
1.465 |
1.465 |
1.465 |
+0.058 (+4.09%)
|
47,653 |
| 7 Jun 2021 |
GBP |
1.4172 |
1.4172 |
1.4075 |
1.4075 |
1.4075 |
-0.001 (-0.04%)
|
19,980 |
| 4 Jun 2021 |
GBP |
1.405 |
1.4167 |
1.405 |
1.4081 |
1.4081 |
-0.037 (-2.55%)
|
24,009 |
| 3 Jun 2021 |
GBP |
1.445 |
1.452 |
1.4439 |
1.445 |
1.445 |
-0.025 (-1.70%)
|
123,342 |
| 2 Jun 2021 |
GBP |
1.54 |
1.54 |
1.47 |
1.47 |
1.47 |
+0.055 (+3.87%)
|
106,381 |
| 1 Jun 2021 |
GBP |
1.4297 |
1.4297 |
1.4117 |
1.4152 |
1.4152 |
+0.017 (+1.24%)
|
22,243 |
| 28 May 2021 |
GBP |
1.3901 |
1.4017 |
1.3901 |
1.3979 |
1.3979 |
-0.043 (-2.98%)
|
22,727 |
| 27 May 2021 |
GBP |
1.4488 |
1.4497 |
1.4409 |
1.4409 |
1.4409 |
+0.047 (+3.36%)
|
35,211 |
| 26 May 2021 |
GBP |
1.3937 |
1.3941 |
1.3937 |
1.3941 |
1.3941 |
+0.048 (+3.56%)
|
82,282 |
| 25 May 2021 |
GBP |
1.3605 |
1.3605 |
1.3462 |
1.3462 |
1.3462 |
-0.042 (-3.00%)
|
61,780 |
| 21 May 2021 |
GBP |
1.3725 |
1.3878 |
1.3725 |
1.3878 |
1.3878 |
-0.017 (-1.19%)
|
914 |
| 19 May 2021 |
GBP |
1.3682 |
1.4045 |
1.3682 |
1.4045 |
1.4045 |
-0.011 (-0.78%)
|
37,600 |
| 18 May 2021 |
GBP |
1.4155 |
1.4155 |
1.4155 |
1.4155 |
1.4155 |
+0.033 (+2.39%)
|
26,842 |
