Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | SEK | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | -0.4 (-0.36%) | 161 |
26 Sep 2024 | SEK | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | 0.0 (0.0%) | 212 |
25 Sep 2024 | SEK | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | 0.0 (0.0%) | 13 |
24 Sep 2024 | SEK | 112.4 | 112.4 | 111.8 | 112.2 | 112.2 | +1.6 (+1.45%) | 598 |
23 Sep 2024 | SEK | 110.6 | 110.6 | 110.6 | 110.6 | 110.6 | 0.0 (0.0%) | 0 |
20 Sep 2024 | SEK | 110.6 | 110.6 | 110.6 | 110.6 | 110.6 | 0.0 (0.0%) | 0 |
18 Sep 2024 | SEK | 110 | 110.6 | 110 | 110.6 | 110.6 | 0.0 (0.0%) | 467 |
17 Sep 2024 | SEK | 110 | 110.6 | 110 | 110.6 | 110.6 | +1.6 (+1.47%) | 289 |
16 Sep 2024 | SEK | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
13 Sep 2024 | SEK | 109 | 109 | 109 | 109 | 109 | -5.4 (-4.72%) | 68 |
12 Sep 2024 | SEK | 114.4 | 114.4 | 114.4 | 114.4 | 114.4 | 0.0 (0.0%) | 0 |
11 Sep 2024 | SEK | 114.4 | 114.4 | 114.4 | 114.4 | 114.4 | 0.0 (0.0%) | 0 |
10 Sep 2024 | SEK | 114.4 | 114.4 | 114.4 | 114.4 | 114.4 | 0.0 (0.0%) | 0 |
9 Sep 2024 | SEK | 114.4 | 114.4 | 114.4 | 114.4 | 114.4 | 0.0 (0.0%) | 0 |
16 Aug 2024 | SEK | 112.8 | 116 | 112.2 | 114.4 | 114.4 | +3.6 (+3.25%) | 1,252 |
15 Aug 2024 | SEK | 108.8 | 110.8 | 108.8 | 110.8 | 110.8 | +2 (+1.84%) | 699 |
14 Aug 2024 | SEK | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | -11.2 (-9.33%) | 188 |
13 Aug 2024 | SEK | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
12 Aug 2024 | SEK | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
30 Jul 2024 | SEK | 120 | 120 | 120 | 120 | 120 | +0.4 (+0.33%) | 138 |
29 Jul 2024 | SEK | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 (0.0%) | 0 |
26 Jul 2024 | SEK | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 (0.0%) | 0 |
24 Jul 2024 | SEK | 118.6 | 119.6 | 118.6 | 119.6 | 119.6 | +2 (+1.70%) | 182 |
23 Jul 2024 | SEK | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
22 Jul 2024 | SEK | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | +5.6 (+5%) | 71 |
19 Jul 2024 | SEK | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 129 |
18 Jul 2024 | SEK | 112.6 | 112.6 | 112 | 112 | 112 | -0.2 (-0.18%) | 595 |
17 Jul 2024 | SEK | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | 0.0 (0.0%) | 0 |
16 Jul 2024 | SEK | 112.8 | 112.8 | 112.2 | 112.2 | 112.2 | +6.8 (+6.45%) | 126 |
15 Jul 2024 | SEK | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 0.0 (0.0%) | 0 |