| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | SEK | 101.4 | 102.6 | 101.4 | 101.4 | 101.4 | -0.675 (-0.66%) | 6,011 |
| 26 Jul 2023 | SEK | 102.6 | 102.6 | 102 | 102.0754 | 102.0754 | -0.725 (-0.70%) | 314 |
| 25 Jul 2023 | SEK | 103.4 | 103.4 | 102.8 | 102.8 | 102.8 | +0.8 (+0.78%) | 302 |
| 24 Jul 2023 | SEK | 104.6 | 104.6 | 102 | 102 | 102 | -0.257 (-0.25%) | 463 |
| 21 Jul 2023 | SEK | 104.4 | 104.4 | 101.8 | 102.2567 | 102.2567 | -1.543 (-1.49%) | 1,527 |
| 20 Jul 2023 | SEK | 104.4 | 104.6 | 103.8 | 103.8 | 103.8 | -3.365 (-3.14%) | 263 |
| 19 Jul 2023 | SEK | 107 | 108.2 | 105.8 | 107.1648 | 107.1648 | -0.472 (-0.44%) | 2,414 |
| 18 Jul 2023 | SEK | 107.6364 | 107.6364 | 107.6364 | 107.6364 | 107.6364 | +0.016 (+0.01%) | 98 |
| 17 Jul 2023 | SEK | 105.8 | 109.8 | 105.8 | 107.6206 | 107.6206 | +2.728 (+2.60%) | 4,380 |
| 14 Jul 2023 | SEK | 106 | 106 | 104.8926 | 104.8926 | 104.8926 | -2.718 (-2.53%) | 267 |
| 13 Jul 2023 | SEK | 107.6 | 108.6 | 107.3921 | 107.6108 | 107.6108 | +0.179 (+0.17%) | 454 |
| 12 Jul 2023 | SEK | 106.8 | 108.6 | 106.8 | 107.4314 | 107.4314 | +0.707 (+0.66%) | 1,184 |
| 11 Jul 2023 | SEK | 107.6 | 107.6 | 105.2 | 106.7248 | 106.7248 | -2.538 (-2.32%) | 1,930 |
| 10 Jul 2023 | SEK | 112 | 112 | 108.2 | 109.2627 | 109.2627 | -1.862 (-1.68%) | 1,066 |
| 7 Jul 2023 | SEK | 111.2 | 111.4 | 110.6 | 111.1244 | 111.1244 | +2.735 (+2.52%) | 87 |
| 6 Jul 2023 | SEK | 110.6 | 110.6 | 108.3892 | 108.3892 | 108.3892 | -2.665 (-2.40%) | 447 |
| 5 Jul 2023 | SEK | 110.6 | 112 | 110.6 | 111.0546 | 111.0546 | +0.855 (+0.78%) | 991 |
| 4 Jul 2023 | SEK | 109.8 | 112.4112 | 109.8 | 110.2 | 110.2 | 0.0 (0.0%) | 1,073 |
| 3 Jul 2023 | SEK | 110.4 | 110.4 | 108.8 | 110.2 | 110.2 | -3.143 (-2.77%) | 880 |
| 30 Jun 2023 | SEK | 111.4 | 114.4 | 111 | 113.3428 | 113.3428 | +2.152 (+1.94%) | 1,540 |
| 29 Jun 2023 | SEK | 112 | 112.4 | 110.2 | 111.1911 | 111.1911 | +0.191 (+0.17%) | 499 |
| 28 Jun 2023 | SEK | 111.4 | 112.2 | 111 | 111 | 111 | +1.646 (+1.51%) | 1,454 |
| 27 Jun 2023 | SEK | 107 | 110.6 | 107 | 109.3537 | 109.3537 | +1.565 (+1.45%) | 1,024 |
| 26 Jun 2023 | SEK | 111.2 | 111.4 | 107 | 107.7892 | 107.7892 | -2.419 (-2.19%) | 1,502 |
| 23 Jun 2023 | SEK | 110.2078 | 110.2078 | 110.2078 | 110.2078 | 110.2078 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | SEK | 110.2 | 111.6 | 109.2 | 110.2078 | 110.2078 | -0.55 (-0.50%) | 1,678 |
| 21 Jun 2023 | SEK | 111.8 | 111.8 | 110 | 110.7581 | 110.7581 | -3.231 (-2.83%) | 1,006 |
| 20 Jun 2023 | SEK | 112 | 114.2 | 111.4 | 113.9886 | 113.9886 | +1.043 (+0.92%) | 1,520 |
| 19 Jun 2023 | SEK | 111.6 | 113.755 | 111.6 | 112.9453 | 112.9453 | -1.043 (-0.92%) | 1,378 |
| 16 Jun 2023 | SEK | 115.2 | 115.2 | 113.2 | 113.9886 | 113.9886 | -0.811 (-0.71%) | 1,293 |
