| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2023 | SEK | 114.8 | 115 | 114.8 | 114.8 | 114.8 | 0.0 (0.0%) | 13 |
| 14 Jun 2023 | SEK | 120.6 | 121 | 113.2 | 114.8 | 114.8 | +1.195 (+1.05%) | 755 |
| 13 Jun 2023 | SEK | 116.6 | 116.6 | 111.8 | 113.6046 | 113.6046 | +1.015 (+0.90%) | 1,290 |
| 12 Jun 2023 | SEK | 112.4 | 115.2 | 108.8 | 112.5898 | 112.5898 | +3.994 (+3.68%) | 1,233 |
| 9 Jun 2023 | SEK | 108 | 109 | 106.8 | 108.5956 | 108.5956 | +0.596 (+0.55%) | 1,935 |
| 8 Jun 2023 | SEK | 111.2 | 111.2 | 108 | 108 | 108 | -4.6 (-4.09%) | 657 |
| 7 Jun 2023 | SEK | 114.8 | 114.8 | 111.8 | 112.6 | 112.6 | -1.156 (-1.02%) | 347 |
| 6 Jun 2023 | SEK | 113.7556 | 113.7556 | 113.7556 | 113.7556 | 113.7556 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | SEK | 115.8 | 115.8 | 113 | 113.7556 | 113.7556 | -4.32 (-3.66%) | 2,144 |
| 2 Jun 2023 | SEK | 117.2 | 121.4 | 117.2 | 118.0758 | 118.0758 | +2.648 (+2.29%) | 735 |
| 1 Jun 2023 | SEK | 115.8 | 115.8 | 115 | 115.4277 | 115.4277 | +4.335 (+3.90%) | 1,782 |
| 31 May 2023 | SEK | 108.6 | 111.6 | 108.6 | 111.0926 | 111.0926 | +2.75 (+2.54%) | 2,041 |
| 30 May 2023 | SEK | 109 | 109 | 108.3425 | 108.3425 | 108.3425 | -2.857 (-2.57%) | 477 |
| 29 May 2023 | SEK | 110 | 111.2 | 109.9544 | 111.2 | 111.2 | +1.661 (+1.52%) | 922 |
| 26 May 2023 | SEK | 108.8 | 111.2 | 108.8 | 109.5386 | 109.5386 | +0.438 (+0.40%) | 998 |
| 25 May 2023 | SEK | 109.6 | 109.6 | 109.1004 | 109.1004 | 109.1004 | +0.435 (+0.40%) | 489 |
| 24 May 2023 | SEK | 109 | 109 | 108.4 | 108.6649 | 108.6649 | -3.346 (-2.99%) | 1,405 |
| 23 May 2023 | SEK | 109.2 | 112.0112 | 109.2 | 112.0112 | 112.0112 | +4.911 (+4.59%) | 1,875 |
| 22 May 2023 | SEK | 107.8 | 107.8 | 107.1 | 107.1 | 107.1 | -1.9 (-1.74%) | 133 |
| 19 May 2023 | SEK | 107.2 | 109 | 107.2 | 109 | 109 | +3.6 (+3.42%) | 518 |
| 18 May 2023 | SEK | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 0.0 (0.0%) | 0 |
| 17 May 2023 | SEK | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | +1.2 (+1.15%) | 169 |
| 16 May 2023 | SEK | 104 | 104.2 | 103.4 | 104.2 | 104.2 | +2 (+1.96%) | 183 |
| 15 May 2023 | SEK | 101.8 | 102.2 | 101.8 | 102.2 | 102.2 | -2.2 (-2.11%) | 133 |
| 12 May 2023 | SEK | 103.4 | 105 | 103.4 | 104.4 | 104.4 | +0.619 (+0.60%) | 2,080 |
| 11 May 2023 | SEK | 102.8 | 104 | 102.8 | 103.7811 | 103.7811 | +4.181 (+4.20%) | 899 |
| 10 May 2023 | SEK | 104 | 105.6 | 99.6 | 99.6 | 99.6 | -6 (-5.68%) | 1,257 |
| 9 May 2023 | SEK | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | +2 (+1.93%) | 660 |
| 8 May 2023 | SEK | 105.2 | 105.2 | 103.6 | 103.6 | 103.6 | -1.6 (-1.52%) | 2,052 |
| 5 May 2023 | SEK | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | -1.147 (-1.08%) | 1,746 |
