| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | SEK | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | SEK | 106 | 106 | 105.4 | 105.4 | 105.4 | +1 (+0.96%) | 537 |
| 10 Jul 2024 | SEK | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | +0.8 (+0.77%) | 1 |
| 9 Jul 2024 | SEK | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | SEK | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
| 4 Jul 2024 | SEK | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | +1 (+0.97%) | 47 |
| 3 Jul 2024 | SEK | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | SEK | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | SEK | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | +1.4 (+1.38%) | 39 |
| 28 Jun 2024 | SEK | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | -1.4 (-1.36%) | 44 |
| 27 Jun 2024 | SEK | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | -0.2 (-0.19%) | 109 |
| 26 Jun 2024 | SEK | 102 | 102.8 | 102 | 102.8 | 102.8 | +1 (+0.98%) | 254 |
| 25 Jun 2024 | SEK | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | +0.2 (+0.20%) | 177 |
| 24 Jun 2024 | SEK | 102.8 | 103.4 | 101.4 | 101.6 | 101.6 | -9.4 (-8.47%) | 954 |
| 21 Jun 2024 | SEK | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | SEK | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | SEK | 111 | 111 | 111 | 111 | 111 | -3.6 (-3.14%) | 46 |
| 12 Jun 2024 | SEK | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | SEK | 114 | 114.6 | 112.6 | 114.6 | 114.6 | +0.6 (+0.53%) | 327 |
| 10 Jun 2024 | SEK | 112.4 | 114 | 112.4 | 114 | 114 | +2.4 (+2.15%) | 166 |
| 7 Jun 2024 | SEK | 116 | 116 | 111.6 | 111.6 | 111.6 | -4 (-3.46%) | 126 |
| 6 Jun 2024 | SEK | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | SEK | 117.6 | 118 | 115.2 | 115.6 | 115.6 | -1 (-0.86%) | 745 |
| 4 Jun 2024 | SEK | 116.8 | 116.8 | 116 | 116.6 | 116.6 | -3.8 (-3.16%) | 5,532 |
| 3 Jun 2024 | SEK | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 0.0 (0.0%) | 0 |
| 31 May 2024 | SEK | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 0.0 (0.0%) | 0 |
| 30 May 2024 | SEK | 119.6 | 120.4 | 119.4 | 120.4 | 120.4 | +0.8 (+0.67%) | 361 |
| 29 May 2024 | SEK | 121.2 | 121.2 | 119.6 | 119.6 | 119.6 | -6 (-4.78%) | 215 |
| 28 May 2024 | SEK | 122.6 | 125.6 | 122.6 | 125.6 | 125.6 | +2.8 (+2.28%) | 291 |
| 27 May 2024 | SEK | 119.6 | 122.8 | 118.8 | 122.8 | 122.8 | +1 (+0.82%) | 437 |
