| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | SEK | 147 | 147.8 | 147 | 147.8 | 147.8 | +9.065 (+6.53%) | 201 |
| 13 Oct 2021 | SEK | 133.6 | 142.8 | 133.6 | 138.735 | 138.735 | +11.358 (+8.92%) | 7,509 |
| 12 Oct 2021 | SEK | 126.8 | 129 | 126.6 | 127.3773 | 127.3773 | +2.377 (+1.90%) | 1,396 |
| 11 Oct 2021 | SEK | 128.4 | 128.4 | 124.2 | 125 | 125 | -4.6 (-3.55%) | 1,098 |
| 8 Oct 2021 | SEK | 127.6 | 130 | 127.6 | 129.6 | 129.6 | +1.2 (+0.93%) | 552 |
| 7 Oct 2021 | SEK | 129 | 129 | 126.6 | 128.4 | 128.4 | -0.4 (-0.31%) | 321 |
| 6 Oct 2021 | SEK | 127.6 | 128.8 | 127.2 | 128.8 | 128.8 | -1.6 (-1.23%) | 783 |
| 5 Oct 2021 | SEK | 126.2 | 130.4 | 124.6 | 130.4 | 130.4 | +4.4 (+3.49%) | 1,667 |
| 4 Oct 2021 | SEK | 128 | 128 | 126 | 126 | 126 | -4 (-3.08%) | 81 |
| 1 Oct 2021 | SEK | 126 | 130.2 | 126 | 130 | 130 | -1.4 (-1.07%) | 1,260 |
| 30 Sep 2021 | SEK | 130.6 | 131.6 | 130.6 | 131.4 | 131.4 | +4.919 (+3.89%) | 612 |
| 29 Sep 2021 | SEK | 128.4 | 129.8 | 125.6 | 126.4809 | 126.4809 | -2.129 (-1.66%) | 6,230 |
| 28 Sep 2021 | SEK | 129.2 | 129.2 | 127.8 | 128.6103 | 128.6103 | -6.39 (-4.73%) | 323 |
| 27 Sep 2021 | SEK | 135 | 135 | 134.6 | 135 | 135 | -0.791 (-0.58%) | 1,056 |
| 24 Sep 2021 | SEK | 139 | 139 | 135.7912 | 135.7912 | 135.7912 | -2.809 (-2.03%) | 106 |
| 23 Sep 2021 | SEK | 134.6 | 139.6 | 134.6 | 138.6 | 138.6 | +5.2 (+3.90%) | 495 |
| 21 Sep 2021 | SEK | 134.6 | 135.4 | 133.2 | 133.4 | 133.4 | -1.8 (-1.33%) | 553 |
| 20 Sep 2021 | SEK | 134 | 136.8 | 134 | 135.2 | 135.2 | -7.8 (-5.45%) | 191 |
| 17 Sep 2021 | SEK | 140 | 143 | 140 | 143 | 143 | +3.2 (+2.29%) | 429 |
| 16 Sep 2021 | SEK | 140.4 | 141.2 | 139 | 139.8 | 139.8 | +1.2 (+0.87%) | 479 |
| 15 Sep 2021 | SEK | 140.2 | 140.2 | 138 | 138.6 | 138.6 | -4 (-2.81%) | 561 |
| 14 Sep 2021 | SEK | 142.2 | 142.6 | 142.2 | 142.6 | 142.6 | +0.4 (+0.28%) | 92 |
| 13 Sep 2021 | SEK | 142.8 | 143.8 | 141.6 | 142.2 | 142.2 | -2.8 (-1.93%) | 361 |
| 10 Sep 2021 | SEK | 145.8 | 145.8 | 144.8 | 145 | 145 | +2.2 (+1.54%) | 713 |
| 9 Sep 2021 | SEK | 142 | 143.4 | 140.8 | 142.8 | 142.8 | +2 (+1.42%) | 190 |
| 8 Sep 2021 | SEK | 141.4 | 141.4 | 140.8 | 140.8 | 140.8 | -3.354 (-2.33%) | 145 |
| 7 Sep 2021 | SEK | 144.4 | 144.4 | 144.1544 | 144.1544 | 144.1544 | -1.046 (-0.72%) | 385 |
| 6 Sep 2021 | SEK | 146 | 146 | 144 | 145.2 | 145.2 | -1 (-0.68%) | 2,241 |
| 3 Sep 2021 | SEK | 146.4 | 146.4 | 146 | 146.2 | 146.2 | -2.6 (-1.75%) | 174 |
| 2 Sep 2021 | SEK | 146.4 | 149.4 | 145.8 | 148.8 | 148.8 | +4.609 (+3.20%) | 825 |
