| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | SEK | 146.6 | 146.6 | 143 | 144.1906 | 144.1906 | -3.158 (-2.14%) | 414 |
| 31 Aug 2021 | SEK | 148.2 | 148.7538 | 147 | 147.3487 | 147.3487 | -0.477 (-0.32%) | 2,058 |
| 30 Aug 2021 | SEK | 145 | 148.4 | 145 | 147.8256 | 147.8256 | +6.826 (+4.84%) | 3,048 |
| 27 Aug 2021 | SEK | 141 | 141 | 141 | 141 | 141 | -1.181 (-0.83%) | 191 |
| 26 Aug 2021 | SEK | 143 | 143 | 141.6 | 142.1811 | 142.1811 | -1.019 (-0.71%) | 996 |
| 25 Aug 2021 | SEK | 143.4 | 143.4 | 143.2 | 143.2 | 143.2 | +2 (+1.42%) | 125 |
| 24 Aug 2021 | SEK | 140.8 | 141.2 | 140.8 | 141.2 | 141.2 | +0.4 (+0.28%) | 179 |
| 23 Aug 2021 | SEK | 141 | 141 | 139.8 | 140.8 | 140.8 | -1 (-0.71%) | 587 |
| 20 Aug 2021 | SEK | 139.2 | 141.8 | 136.8 | 141.8 | 141.8 | +0.4 (+0.28%) | 886 |
| 19 Aug 2021 | SEK | 140.6 | 141.4 | 138.2524 | 141.4 | 141.4 | -0.6 (-0.42%) | 751 |
| 18 Aug 2021 | SEK | 142 | 143.8 | 142 | 142 | 142 | -1.956 (-1.36%) | 815 |
| 17 Aug 2021 | SEK | 142.4 | 143.956 | 142.4 | 143.956 | 143.956 | -3.244 (-2.20%) | 93 |
| 16 Aug 2021 | SEK | 147.2 | 147.2 | 147.2 | 147.2 | 147.2 | -7.2 (-4.66%) | 4 |
| 12 Aug 2021 | SEK | 154.4 | 154.4 | 152.8 | 154.4 | 154.4 | -4.6 (-2.89%) | 547 |
| 11 Aug 2021 | SEK | 159.2 | 159.6 | 159 | 159 | 159 | -3.6 (-2.21%) | 636 |
| 10 Aug 2021 | SEK | 166 | 166.2 | 162.6 | 162.6 | 162.6 | +6.6 (+4.23%) | 1,086 |
| 9 Aug 2021 | SEK | 155.8 | 156 | 155.8 | 156 | 156 | -5.4 (-3.35%) | 219 |
| 6 Aug 2021 | SEK | 163.8 | 163.8 | 161.4 | 161.4 | 161.4 | -6.6 (-3.93%) | 222 |
| 5 Aug 2021 | SEK | 168.4 | 168.8 | 168 | 168 | 168 | +5.8 (+3.58%) | 20 |
| 4 Aug 2021 | SEK | 162.2 | 162.2 | 162.2 | 162.2 | 162.2 | +2.765 (+1.73%) | 3 |
| 3 Aug 2021 | SEK | 159.8 | 161.2 | 158.8 | 159.435 | 159.435 | +3.035 (+1.94%) | 366 |
| 2 Aug 2021 | SEK | 157.6 | 157.6 | 156 | 156.4 | 156.4 | +3.8 (+2.49%) | 1,247 |
| 30 Jul 2021 | SEK | 153 | 153 | 151.6 | 152.6 | 152.6 | -2.8 (-1.80%) | 1,650 |
| 29 Jul 2021 | SEK | 154 | 155.4 | 153.0589 | 155.4 | 155.4 | +7.6 (+5.14%) | 399 |
| 28 Jul 2021 | SEK | 147.8 | 147.8 | 147.8 | 147.8 | 147.8 | +6 (+4.23%) | 110 |
| 27 Jul 2021 | SEK | 139.4 | 141.8831 | 139.4 | 141.8 | 141.8 | +2.4 (+1.72%) | 1,178 |
| 26 Jul 2021 | SEK | 139 | 142.8 | 138.4 | 139.4 | 139.4 | +0.4 (+0.29%) | 1,088 |
| 23 Jul 2021 | SEK | 138.6 | 139 | 138.6 | 139 | 139 | -1.8 (-1.28%) | 422 |
| 22 Jul 2021 | SEK | 141 | 141.6 | 140.6 | 140.8 | 140.8 | -0.2 (-0.14%) | 104 |
| 21 Jul 2021 | SEK | 139.8 | 141 | 139.8 | 141 | 141 | +8.6 (+6.50%) | 470 |
