| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | SEK | 132.4 | 132.6 | 130.2763 | 132.4 | 132.4 | +0.142 (+0.11%) | 673 |
| 19 Jul 2021 | SEK | 136 | 136 | 132.2 | 132.2581 | 132.2581 | +3.258 (+2.53%) | 495 |
| 16 Jul 2021 | SEK | 129 | 129.2 | 128 | 129 | 129 | -1.6 (-1.23%) | 684 |
| 15 Jul 2021 | SEK | 130.4 | 131 | 129.8 | 130.6 | 130.6 | -1 (-0.76%) | 300 |
| 14 Jul 2021 | SEK | 133.2 | 133.2 | 131.6 | 131.6 | 131.6 | -0.4 (-0.30%) | 438 |
| 13 Jul 2021 | SEK | 127 | 132.8 | 127 | 132 | 132 | +4.6 (+3.61%) | 740 |
| 12 Jul 2021 | SEK | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | +4.8 (+3.92%) | 65 |
| 9 Jul 2021 | SEK | 123.4 | 123.4 | 122.2 | 122.6 | 122.6 | -3.6 (-2.85%) | 574 |
| 7 Jul 2021 | SEK | 121.2 | 126.6 | 121.2 | 126.2 | 126.2 | +4.2 (+3.44%) | 1,005 |
| 6 Jul 2021 | SEK | 122 | 122 | 121.8 | 122 | 122 | +3 (+2.52%) | 272 |
| 5 Jul 2021 | SEK | 119 | 119 | 119 | 119 | 119 | +1.2 (+1.02%) | 133 |
| 2 Jul 2021 | SEK | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | +3.4 (+2.97%) | 4 |
| 1 Jul 2021 | SEK | 114.6 | 114.8 | 108.4291 | 114.4 | 114.4 | +13 (+12.82%) | 224 |
| 30 Jun 2021 | SEK | 101.395 | 101.4 | 101.395 | 101.4 | 101.4 | -1.796 (-1.74%) | 82 |
| 29 Jun 2021 | SEK | 102.4 | 103.1959 | 102.4 | 103.1959 | 103.1959 | +4.696 (+4.77%) | 461 |
| 28 Jun 2021 | SEK | 98.8 | 98.8 | 98.5 | 98.5 | 98.5 | +0.1 (+0.10%) | 338 |
| 24 Jun 2021 | SEK | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | +1.1 (+1.13%) | 11 |
| 23 Jun 2021 | SEK | 96.9 | 97.7 | 96.9 | 97.3 | 97.3 | +2.9 (+3.07%) | 115 |
| 22 Jun 2021 | SEK | 93.1 | 94.7 | 93.1 | 94.4 | 94.4 | +1.3 (+1.40%) | 1,086 |
| 21 Jun 2021 | SEK | 94.8 | 94.8 | 92.5 | 93.1 | 93.1 | -2.4 (-2.51%) | 380 |
| 18 Jun 2021 | SEK | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | -2 (-2.05%) | 12 |
| 17 Jun 2021 | SEK | 94.9 | 97.6 | 94.4 | 97.5 | 97.5 | +3.9 (+4.17%) | 2,537 |
| 16 Jun 2021 | SEK | 96.3 | 97.1 | 93.6 | 93.6 | 93.6 | -2 (-2.09%) | 2,724 |
| 15 Jun 2021 | SEK | 99.8 | 99.8 | 95.6 | 95.6 | 95.6 | -5 (-4.97%) | 252 |
| 14 Jun 2021 | SEK | 101.2 | 101.2 | 100.2 | 100.6 | 100.6 | +0.7 (+0.70%) | 201 |
| 11 Jun 2021 | SEK | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | +0.9 (+0.91%) | 215 |
| 10 Jun 2021 | SEK | 99 | 99 | 99 | 99 | 99 | +0.6 (+0.61%) | 233 |
| 9 Jun 2021 | SEK | 98.9 | 98.9 | 98.4 | 98.4 | 98.4 | -0.5 (-0.51%) | 147 |
| 8 Jun 2021 | SEK | 98.6 | 99.2 | 98.6 | 98.9 | 98.9 | -0.8 (-0.80%) | 836 |
| 7 Jun 2021 | SEK | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | -2.1 (-2.06%) | 337 |
