| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | SEK | 104.4 | 104.4 | 101.8 | 101.8 | 101.8 | -3.4 (-3.23%) | 560 |
| 3 Jun 2021 | SEK | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | +0.4 (+0.38%) | 210 |
| 2 Jun 2021 | SEK | 104.8 | 106.2 | 104.8 | 104.8 | 104.8 | -0.2 (-0.19%) | 456 |
| 1 Jun 2021 | SEK | 104.4 | 105 | 104.4 | 105 | 105 | +1.82 (+1.76%) | 589 |
| 28 May 2021 | SEK | 99.2899 | 104.2915 | 99.2899 | 103.18 | 123.816 | +6.113 (+6.30%) | 776 |
| 27 May 2021 | SEK | 97.067 | 97.067 | 97.067 | 97.067 | 116.4804 | +0.741 (+0.77%) | 294 |
| 26 May 2021 | SEK | 96.326 | 96.326 | 96.326 | 96.326 | 115.5912 | +0.741 (+0.78%) | 15 |
| 25 May 2021 | SEK | 95.5851 | 95.5851 | 95.5851 | 95.5851 | 114.7022 | +0.926 (+0.98%) | 3 |
| 24 May 2021 | SEK | 94.4736 | 94.8441 | 94.4736 | 94.6589 | 113.5907 | +0.741 (+0.79%) | 659 |
| 21 May 2021 | SEK | 95.2146 | 95.2146 | 93.9179 | 93.9179 | 112.7015 | -2.038 (-2.12%) | 2,215 |
| 20 May 2021 | SEK | 95.0293 | 95.9555 | 95.0293 | 95.9555 | 115.1466 | +1.482 (+1.57%) | 120 |
| 19 May 2021 | SEK | 94.2884 | 94.4736 | 94.2884 | 94.4736 | 113.3684 | -2.038 (-2.11%) | 48 |
| 18 May 2021 | SEK | 95.9555 | 96.5113 | 95.9555 | 96.5113 | 115.8136 | +2.779 (+2.96%) | 68 |
| 17 May 2021 | SEK | 94.4736 | 94.4736 | 93.7326 | 93.7326 | 112.4792 | +0.185 (+0.20%) | 172 |
| 14 May 2021 | SEK | 94.6589 | 94.6589 | 93.5474 | 93.5474 | 112.2569 | +0.185 (+0.20%) | 597 |
| 12 May 2021 | SEK | 95.5851 | 95.5851 | 93.3622 | 93.3622 | 112.0347 | -2.779 (-2.89%) | 473 |
| 11 May 2021 | SEK | 95.3998 | 96.1408 | 94.8441 | 96.1408 | 115.369 | -1.852 (-1.89%) | 2,158 |
| 10 May 2021 | SEK | 98.9194 | 98.9194 | 97.9932 | 97.9932 | 117.5919 | -2.964 (-2.94%) | 184 |
| 7 May 2021 | SEK | 98.7342 | 100.9571 | 98.7342 | 100.9571 | 121.1486 | +1.667 (+1.68%) | 955 |
| 6 May 2021 | SEK | 99.2899 | 99.2899 | 99.2899 | 99.2899 | 119.1479 | -3.334 (-3.25%) | 41 |
| 5 May 2021 | SEK | 103.3652 | 103.3652 | 101.5128 | 102.6243 | 123.1492 | +1.297 (+1.28%) | 304 |
| 4 May 2021 | SEK | 101.3276 | 101.3276 | 101.3276 | 101.3276 | 121.5932 | -3.334 (-3.19%) | 1 |
| 30 Apr 2021 | SEK | 105.7734 | 105.7734 | 104.6619 | 104.6619 | 125.5943 | -1.482 (-1.40%) | 177 |
| 29 Apr 2021 | SEK | 108.3668 | 108.3668 | 106.1439 | 106.1439 | 127.3727 | -3.334 (-3.05%) | 926 |
| 28 Apr 2021 | SEK | 110.5897 | 110.5897 | 107.6258 | 109.4782 | 131.3739 | -2.779 (-2.48%) | 411 |
| 27 Apr 2021 | SEK | 112.6274 | 112.6274 | 112.2569 | 112.2569 | 134.7083 | -1.111 (-0.98%) | 930 |
| 26 Apr 2021 | SEK | 112.8126 | 113.3683 | 112.6274 | 113.3683 | 136.042 | +2.964 (+2.68%) | 152 |
| 23 Apr 2021 | SEK | 109.8487 | 111.1454 | 109.8487 | 110.4045 | 132.4855 | -2.223 (-1.97%) | 1,838 |
| 22 Apr 2021 | SEK | 112.2569 | 112.6274 | 111.8864 | 112.6274 | 135.1529 | +5.002 (+4.65%) | 261 |
| 21 Apr 2021 | SEK | 108.1815 | 108.1815 | 107.6258 | 107.6258 | 129.151 | -0.741 (-0.68%) | 276 |
