| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | SEK | 108.7373 | 108.7373 | 108.3668 | 108.3668 | 130.0402 | +0.185 (+0.17%) | 404 |
| 19 Apr 2021 | SEK | 108.3668 | 108.3668 | 107.6258 | 108.1815 | 129.8179 | 0.0 (0.0%) | 574 |
| 16 Apr 2021 | SEK | 108.9225 | 108.9225 | 107.6258 | 108.1815 | 129.8179 | +1.482 (+1.39%) | 832 |
| 15 Apr 2021 | SEK | 107.8111 | 107.8111 | 106.1439 | 106.6996 | 128.0396 | -2.223 (-2.04%) | 4,086 |
| 14 Apr 2021 | SEK | 98.1785 | 108.9225 | 97.4375 | 108.9225 | 130.7071 | +10.929 (+11.15%) | 1,674 |
| 13 Apr 2021 | SEK | 98.1785 | 98.1785 | 97.9932 | 97.9932 | 117.5919 | +0.185 (+0.19%) | 59 |
| 12 Apr 2021 | SEK | 100.0309 | 100.0309 | 97.067 | 97.808 | 117.3696 | -0.926 (-0.94%) | 182 |
| 9 Apr 2021 | SEK | 98.3637 | 98.7342 | 98.1785 | 98.7342 | 118.4811 | +0.37 (+0.38%) | 619 |
| 8 Apr 2021 | SEK | 98.7342 | 99.1047 | 97.9932 | 98.3637 | 118.0365 | -0.926 (-0.93%) | 136 |
| 7 Apr 2021 | SEK | 98.5489 | 99.8456 | 98.5489 | 99.2899 | 119.1479 | +2.408 (+2.49%) | 1,107 |
| 6 Apr 2021 | SEK | 99.4752 | 99.6604 | 96.8818 | 96.8818 | 116.2582 | -1.111 (-1.13%) | 515 |
| 31 Mar 2021 | SEK | 96.6965 | 98.3637 | 96.6965 | 97.9932 | 117.5919 | +2.593 (+2.72%) | 593 |
| 30 Mar 2021 | SEK | 95.3998 | 96.1408 | 95.2146 | 95.3998 | 114.4798 | -0.185 (-0.19%) | 428 |
| 29 Mar 2021 | SEK | 94.1031 | 96.326 | 94.1031 | 95.5851 | 114.7022 | +3.057 (+3.30%) | 934 |
| 26 Mar 2021 | SEK | 91.695 | 92.5286 | 91.0466 | 92.5286 | 111.0344 | +1.76 (+1.94%) | 6,820 |
| 25 Mar 2021 | SEK | 90.7688 | 91.4171 | 90.6761 | 90.7688 | 108.9226 | -1.111 (-1.21%) | 7,436 |
| 24 Mar 2021 | SEK | 90.7688 | 91.8802 | 90.7688 | 91.8802 | 110.2563 | +1.204 (+1.33%) | 103 |
| 23 Mar 2021 | SEK | 91.2319 | 91.5097 | 90.6761 | 90.6761 | 108.8114 | -0.834 (-0.91%) | 785 |
| 22 Mar 2021 | SEK | 91.8802 | 92.3433 | 91.5097 | 91.5097 | 109.8117 | -0.741 (-0.80%) | 408 |
| 19 Mar 2021 | SEK | 93.3622 | 93.5474 | 92.2507 | 92.2507 | 110.7009 | -2.038 (-2.16%) | 813 |
| 18 Mar 2021 | SEK | 95.9555 | 95.9555 | 94.2884 | 94.2884 | 113.1461 | -0.37 (-0.39%) | 726 |
| 17 Mar 2021 | SEK | 95.3998 | 95.3998 | 94.6589 | 94.6589 | 113.5907 | -3.334 (-3.40%) | 126 |
| 16 Mar 2021 | SEK | 97.808 | 97.9932 | 97.808 | 97.9932 | 117.5919 | +0.37 (+0.38%) | 132 |
| 15 Mar 2021 | SEK | 97.067 | 98.9194 | 96.326 | 97.6227 | 117.1473 | +1.111 (+1.15%) | 2,807 |
| 12 Mar 2021 | SEK | 99.1047 | 99.1047 | 96.326 | 96.5113 | 115.8136 | -2.223 (-2.25%) | 1,382 |
| 11 Mar 2021 | SEK | 98.5489 | 98.7342 | 98.5489 | 98.7342 | 118.4811 | +1.667 (+1.72%) | 257 |
| 10 Mar 2021 | SEK | 96.8818 | 98.1785 | 96.8818 | 97.067 | 116.4804 | -1.111 (-1.13%) | 423 |
| 9 Mar 2021 | SEK | 94.4736 | 98.1785 | 94.4736 | 98.1785 | 117.8142 | +2.038 (+2.12%) | 811 |
| 8 Mar 2021 | SEK | 97.067 | 97.6227 | 95.7703 | 96.1408 | 115.369 | -1.297 (-1.33%) | 680 |
| 5 Mar 2021 | SEK | 97.808 | 97.808 | 97.4375 | 97.4375 | 116.925 | -2.038 (-2.05%) | 390 |
