| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | SEK | 99.4752 | 101.5128 | 99.4752 | 99.4752 | 119.3703 | -1.482 (-1.47%) | 6,524 |
| 3 Mar 2021 | SEK | 101.6981 | 101.6981 | 100.9571 | 100.9571 | 121.1486 | +5.002 (+5.21%) | 121 |
| 2 Mar 2021 | SEK | 95.5851 | 96.1408 | 95.5851 | 95.9555 | 115.1466 | +2.038 (+2.17%) | 520 |
| 1 Mar 2021 | SEK | 93.1769 | 93.9179 | 93.1769 | 93.9179 | 112.7015 | +0.556 (+0.60%) | 566 |
| 26 Feb 2021 | SEK | 91.0466 | 93.5474 | 91.0466 | 93.3622 | 112.0347 | -0.185 (-0.20%) | 945 |
| 25 Feb 2021 | SEK | 95.7703 | 95.7703 | 93.3622 | 93.5474 | 112.2569 | -1.111 (-1.17%) | 601 |
| 24 Feb 2021 | SEK | 94.4736 | 95.7703 | 94.4736 | 94.6589 | 113.5907 | -0.37 (-0.39%) | 363 |
| 23 Feb 2021 | SEK | 96.6965 | 96.6965 | 93.3622 | 95.0293 | 114.0352 | -2.779 (-2.84%) | 386 |
| 22 Feb 2021 | SEK | 96.5113 | 97.808 | 96.5113 | 97.808 | 117.3696 | +3.89 (+4.14%) | 1,152 |
| 19 Feb 2021 | SEK | 95.0293 | 99.2899 | 90.3057 | 93.9179 | 112.7015 | +3.242 (+3.58%) | 4,674 |
| 18 Feb 2021 | SEK | 90.3057 | 90.6761 | 90.0278 | 90.6761 | 108.8114 | +0.834 (+0.93%) | 305 |
| 17 Feb 2021 | SEK | 91.695 | 91.695 | 89.8425 | 89.8425 | 107.811 | -1.945 (-2.12%) | 552 |
| 16 Feb 2021 | SEK | 91.695 | 92.8064 | 91.695 | 91.7876 | 110.1452 | -0.185 (-0.20%) | 587 |
| 15 Feb 2021 | SEK | 95.2146 | 95.2146 | 91.9728 | 91.9728 | 110.3674 | -3.427 (-3.59%) | 1,380 |
| 12 Feb 2021 | SEK | 96.8818 | 98.3637 | 95.2146 | 95.3998 | 114.4798 | -2.223 (-2.28%) | 1,047 |
| 11 Feb 2021 | SEK | 96.326 | 98.7342 | 96.326 | 97.6227 | 117.1473 | -10.929 (-10.07%) | 3,496 |
| 10 Feb 2021 | SEK | 109.293 | 109.293 | 107.9963 | 108.552 | 130.2625 | -2.038 (-1.84%) | 2,144 |
| 9 Feb 2021 | SEK | 110.2192 | 110.9602 | 108.7373 | 110.5897 | 132.7077 | 0.0 (0.0%) | 692 |
| 8 Feb 2021 | SEK | 110.9602 | 111.1454 | 110.4045 | 110.5897 | 132.7077 | +0.556 (+0.51%) | 1,195 |
| 5 Feb 2021 | SEK | 110.2192 | 110.2192 | 110.034 | 110.034 | 132.0409 | -0.37 (-0.34%) | 404 |
| 4 Feb 2021 | SEK | 110.2192 | 110.4045 | 110.2192 | 110.4045 | 132.4855 | +0.556 (+0.51%) | 1,338 |
| 3 Feb 2021 | SEK | 109.8487 | 109.8487 | 109.8487 | 109.8487 | 131.8185 | +2.408 (+2.24%) | 228 |
| 2 Feb 2021 | SEK | 108.7373 | 108.7373 | 107.4406 | 107.4406 | 128.9288 | +0.556 (+0.52%) | 66 |
| 1 Feb 2021 | SEK | 106.8848 | 106.8848 | 106.8848 | 106.8848 | 128.2618 | +2.038 (+1.94%) | 119 |
| 29 Jan 2021 | SEK | 105.0324 | 105.0324 | 104.8472 | 104.8472 | 125.8167 | 0.0 (0.0%) | 141 |
| 28 Jan 2021 | SEK | 104.6619 | 104.8472 | 104.6619 | 104.8472 | 125.8167 | 0.0 (0.0%) | 444 |
| 27 Jan 2021 | SEK | 107.4406 | 107.4406 | 104.8472 | 104.8472 | 125.8167 | -5.002 (-4.55%) | 569 |
| 25 Jan 2021 | SEK | 110.2192 | 110.9602 | 109.8487 | 109.8487 | 131.8185 | -1.852 (-1.66%) | 360 |
| 22 Jan 2021 | SEK | 111.7011 | 111.7011 | 111.7011 | 111.7011 | 134.0414 | +0.556 (+0.50%) | 609 |
| 21 Jan 2021 | SEK | 111.1454 | 111.1454 | 111.1454 | 111.1454 | 133.3745 | +2.223 (+2.04%) | 666 |
