| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | SEK | 121.4 | 121.8 | 121.2 | 121.8 | 121.8 | +4.6 (+3.92%) | 409 |
| 23 May 2024 | SEK | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | 0.0 (0.0%) | 0 |
| 22 May 2024 | SEK | 116.4 | 117.2 | 115.6 | 117.2 | 117.2 | +1.8 (+1.56%) | 176 |
| 21 May 2024 | SEK | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | -0.6 (-0.52%) | 39 |
| 20 May 2024 | SEK | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
| 17 May 2024 | SEK | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
| 16 May 2024 | SEK | 116 | 116.8 | 115.2 | 116 | 116 | +6.4 (+5.84%) | 79 |
| 15 May 2024 | SEK | 109.6 | 109.6 | 109.6 | 109.6 | 109.6 | 0.0 (0.0%) | 0 |
| 14 May 2024 | SEK | 109.6 | 109.6 | 109.6 | 109.6 | 109.6 | 0.0 (0.0%) | 0 |
| 13 May 2024 | SEK | 109.6 | 109.6 | 109.6 | 109.6 | 109.6 | 0.0 (0.0%) | 0 |
| 10 May 2024 | SEK | 109.6 | 109.6 | 109.6 | 109.6 | 109.6 | +3.6 (+3.40%) | 75 |
| 9 May 2024 | SEK | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 8 May 2024 | SEK | 106 | 106 | 106 | 106 | 106 | +3 (+2.91%) | 0 |
| 6 May 2024 | SEK | 103 | 103 | 103 | 103 | 103 | -3 (-2.83%) | 2,760 |
| 3 May 2024 | SEK | 102.4 | 106 | 102.4 | 106 | 106 | +3 (+2.91%) | 411 |
| 2 May 2024 | SEK | 102.2 | 103 | 101.8 | 103 | 103 | +1.8 (+1.78%) | 256 |
| 1 May 2024 | SEK | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | SEK | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | SEK | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | SEK | 98.9936 | 101.2 | 98.9936 | 101.2 | 101.2 | +2.106 (+2.13%) | 3,133 |
| 25 Apr 2024 | SEK | 101.8682 | 101.8682 | 99.0936 | 99.0936 | 99.0936 | -5.1 (-4.89%) | 3,266 |
| 24 Apr 2024 | SEK | 104.1932 | 104.1932 | 104.1932 | 104.1932 | 104.1932 | -14.607 (-12.30%) | 715 |
| 23 Apr 2024 | SEK | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | -1.4 (-1.16%) | 9 |
| 22 Apr 2024 | SEK | 121.61 | 121.61 | 120.2 | 120.2 | 120.2 | +6.4 (+5.62%) | 273 |
| 19 Apr 2024 | SEK | 113.4 | 113.8 | 113.4 | 113.8 | 113.8 | -1.6 (-1.39%) | 343 |
| 18 Apr 2024 | SEK | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | SEK | 116.3038 | 116.3038 | 115.4 | 115.4 | 115.4 | -1.6 (-1.37%) | 729 |
| 16 Apr 2024 | SEK | 116.6076 | 117 | 116.6 | 117 | 117 | -2 (-1.68%) | 24 |
| 15 Apr 2024 | SEK | 119 | 119 | 119 | 119 | 119 | -1.312 (-1.09%) | 2 |
| 12 Apr 2024 | SEK | 120.3122 | 120.3122 | 120.3122 | 120.3122 | 120.3122 | -0.534 (-0.44%) | 157 |
