| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | SEK | 110.5897 | 110.5897 | 108.9225 | 108.9225 | 130.7071 | -2.223 (-2.00%) | 2,232 |
| 19 Jan 2021 | SEK | 111.1454 | 111.1454 | 111.1454 | 111.1454 | 133.3745 | +4.261 (+3.99%) | 286 |
| 15 Jan 2021 | SEK | 107.0701 | 107.4406 | 106.8848 | 106.8848 | 128.2618 | -2.964 (-2.70%) | 689 |
| 14 Jan 2021 | SEK | 110.5897 | 110.5897 | 108.552 | 109.8487 | 131.8185 | +0.37 (+0.34%) | 1,130 |
| 13 Jan 2021 | SEK | 110.034 | 110.034 | 109.4782 | 109.4782 | 131.3739 | +2.038 (+1.90%) | 408 |
| 12 Jan 2021 | SEK | 109.1078 | 109.1078 | 106.6996 | 107.4406 | 128.9288 | +2.038 (+1.93%) | 3,203 |
| 11 Jan 2021 | SEK | 107.2553 | 107.2553 | 105.4029 | 105.4029 | 126.4835 | -6.854 (-6.11%) | 499 |
| 8 Jan 2021 | SEK | 112.2569 | 112.2569 | 112.2569 | 112.2569 | 134.7083 | +5.372 (+5.03%) | 2,471 |
| 7 Jan 2021 | SEK | 106.8848 | 107.0701 | 106.8848 | 106.8848 | 128.2618 | +10.003 (+10.32%) | 259 |
| 4 Jan 2021 | SEK | 95.9555 | 96.8818 | 94.2884 | 96.8818 | 116.2582 | +2.408 (+2.55%) | 1,250 |
| 30 Dec 2020 | SEK | 92.6212 | 94.4736 | 92.6212 | 94.4736 | 113.3684 | +6.484 (+7.37%) | 246 |
| 22 Dec 2020 | SEK | 86.6934 | 87.9901 | 86.6934 | 87.9901 | 105.5882 | +0.556 (+0.64%) | 836 |
| 21 Dec 2020 | SEK | 87.4344 | 87.4344 | 87.4344 | 87.4344 | 104.9213 | +3.52 (+4.19%) | 35 |
| 14 Dec 2020 | SEK | 83.9148 | 83.9148 | 83.9148 | 83.9148 | 100.6978 | -2.223 (-2.58%) | 217 |
| 10 Dec 2020 | SEK | 83.0812 | 86.1377 | 83.0812 | 86.1377 | 103.3653 | +2.223 (+2.65%) | 545 |
| 7 Dec 2020 | SEK | 84.3779 | 84.6558 | 83.6369 | 83.9148 | 100.6978 | -0.556 (-0.66%) | 1,953 |
| 4 Dec 2020 | SEK | 85.8598 | 85.8598 | 84.4705 | 84.4705 | 101.3646 | -0.834 (-0.98%) | 715 |
| 3 Dec 2020 | SEK | 85.8598 | 87.0639 | 85.3041 | 85.3041 | 102.365 | +0.093 (+0.11%) | 1,497 |
| 2 Dec 2020 | SEK | 85.1189 | 85.2115 | 85.1189 | 85.2115 | 102.2538 | +2.038 (+2.45%) | 35 |
| 1 Dec 2020 | SEK | 83.2664 | 83.2664 | 83.1738 | 83.1738 | 99.8086 | +0.741 (+0.90%) | 260 |
| 27 Nov 2020 | SEK | 78.6354 | 82.4329 | 78.6354 | 82.4329 | 98.9195 | +2.038 (+2.53%) | 552 |
| 25 Nov 2020 | SEK | 80.3952 | 80.3952 | 80.3952 | 80.3952 | 96.4743 | +7.502 (+10.29%) | 608 |
| 19 Nov 2020 | SEK | 72.9855 | 72.9855 | 72.8003 | 72.8929 | 87.4715 | +0.093 (+0.13%) | 205 |
| 17 Nov 2020 | SEK | 72.8003 | 72.8003 | 72.8003 | 72.8003 | 87.3604 | +2.964 (+4.24%) | 466 |
| 16 Nov 2020 | SEK | 72.4298 | 72.4298 | 69.8364 | 69.8364 | 83.8037 | +1.667 (+2.45%) | 234 |
| 13 Nov 2020 | SEK | 68.1692 | 68.1692 | 68.1692 | 68.1692 | 81.8031 | -2.13 (-3.03%) | 307 |
| 12 Nov 2020 | SEK | 70.2995 | 70.2995 | 70.2995 | 70.2995 | 84.3594 | -0.185 (-0.26%) | 20 |
| 11 Nov 2020 | SEK | 70.3921 | 70.4847 | 70.2995 | 70.4847 | 84.5817 | -0.741 (-1.04%) | 263 |
| 9 Nov 2020 | SEK | 71.2257 | 71.2257 | 71.2257 | 71.2257 | 85.4709 | -0.37 (-0.52%) | 207 |
| 5 Nov 2020 | SEK | 72.1519 | 72.1519 | 71.5962 | 71.5962 | 85.9155 | +3.057 (+4.46%) | 393 |
