| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | SEK | 65.1127 | 69.0954 | 65.1127 | 68.5397 | 82.2477 | +5.002 (+7.87%) | 3,455 |
| 30 Oct 2020 | SEK | 63.5381 | 63.5381 | 63.5381 | 63.5381 | 76.2458 | -0.926 (-1.44%) | 10 |
| 29 Oct 2020 | SEK | 66.5946 | 66.5946 | 64.4643 | 64.4643 | 77.3572 | -7.595 (-10.54%) | 194 |
| 27 Oct 2020 | SEK | 73.356 | 73.356 | 72.0593 | 72.0593 | 86.4712 | +0.185 (+0.26%) | 250 |
| 26 Oct 2020 | SEK | 72.2445 | 72.2445 | 71.874 | 71.874 | 86.2488 | -1.945 (-2.63%) | 572 |
| 23 Oct 2020 | SEK | 76.3199 | 76.3199 | 73.8191 | 73.8191 | 88.583 | -0.278 (-0.37%) | 45 |
| 22 Oct 2020 | SEK | 73.5412 | 74.0969 | 72.5224 | 74.0969 | 88.9163 | -1.667 (-2.20%) | 1,354 |
| 21 Oct 2020 | SEK | 77.7092 | 77.7092 | 75.7641 | 75.7641 | 90.917 | +1.76 (+2.38%) | 995 |
| 20 Oct 2020 | SEK | 71.1331 | 74.0043 | 71.1331 | 74.0043 | 88.8052 | +3.89 (+5.55%) | 165 |
| 19 Oct 2020 | SEK | 70.3921 | 70.3921 | 68.6323 | 70.1142 | 84.1371 | -0.185 (-0.26%) | 1,382 |
| 16 Oct 2020 | SEK | 69.3733 | 70.3921 | 69.0954 | 70.2995 | 84.3594 | -0.834 (-1.17%) | 351 |
| 14 Oct 2020 | SEK | 71.1331 | 71.1331 | 71.1331 | 71.1331 | 85.3598 | +0.185 (+0.26%) | 18 |
| 13 Oct 2020 | SEK | 70.9478 | 70.9478 | 70.9478 | 70.9478 | 85.1374 | -1.204 (-1.67%) | 68 |
| 9 Oct 2020 | SEK | 72.1519 | 72.1519 | 72.1519 | 72.1519 | 86.5823 | +0.834 (+1.17%) | 18 |
| 8 Oct 2020 | SEK | 71.7814 | 71.7814 | 70.2069 | 71.3183 | 85.582 | +5.279 (+7.99%) | 757 |
| 5 Oct 2020 | SEK | 66.0389 | 66.0389 | 66.0389 | 66.0389 | 79.2467 | -0.834 (-1.25%) | 70 |
| 1 Oct 2020 | SEK | 64.557 | 66.8725 | 64.557 | 66.8725 | 80.247 | +2.316 (+3.59%) | 1,489 |
| 30 Sep 2020 | SEK | 64.3717 | 64.557 | 64.3717 | 64.557 | 77.4684 | +0.648 (+1.01%) | 5,893 |
| 29 Sep 2020 | SEK | 63.9086 | 63.9086 | 63.9086 | 63.9086 | 76.6904 | +1.019 (+1.62%) | 155 |
| 25 Sep 2020 | SEK | 63.4455 | 63.4455 | 62.8898 | 62.8898 | 75.4678 | -1.019 (-1.59%) | 209 |
| 24 Sep 2020 | SEK | 63.075 | 64.0012 | 63.075 | 63.9086 | 76.6904 | +0.37 (+0.58%) | 685 |
| 23 Sep 2020 | SEK | 63.4455 | 63.5381 | 62.1488 | 63.5381 | 76.2458 | +0.463 (+0.73%) | 966 |
| 22 Sep 2020 | SEK | 61.6857 | 63.075 | 60.8521 | 63.075 | 75.69 | +2.038 (+3.34%) | 683 |
| 21 Sep 2020 | SEK | 61.0374 | 61.0374 | 61.0374 | 61.0374 | 73.2449 | 0.0 (0.0%) | 205 |
| 18 Sep 2020 | SEK | 60.7595 | 61.13 | 60.7595 | 61.0374 | 73.2449 | +0.278 (+0.46%) | 399 |
| 17 Sep 2020 | SEK | 58.3513 | 60.7595 | 58.3513 | 60.7595 | 72.9114 | +3.057 (+5.30%) | 2,900 |
| 16 Sep 2020 | SEK | 57.703 | 57.703 | 57.703 | 57.703 | 69.2436 | +2.316 (+4.18%) | 316 |
| 7 Sep 2020 | SEK | 53.9982 | 55.3875 | 53.9982 | 55.3875 | 66.465 | +3.797 (+7.36%) | 205 |
| 2 Sep 2020 | SEK | 51.59 | 51.59 | 51.59 | 51.59 | 61.908 | -5.094 (-8.99%) | 448 |
| 14 Aug 2020 | SEK | 56.8694 | 56.8694 | 56.4063 | 56.6842 | 68.0211 | +0.463 (+0.82%) | 289 |
