| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2020 | SEK | 56.2211 | 56.2211 | 56.2211 | 56.2211 | 67.4653 | -2.13 (-3.65%) | 111 |
| 11 Aug 2020 | SEK | 58.3513 | 58.3513 | 58.3513 | 58.3513 | 70.0216 | -0.926 (-1.56%) | 154 |
| 7 Aug 2020 | SEK | 58.0735 | 59.2776 | 58.0735 | 59.2776 | 71.1331 | +5.835 (+10.92%) | 289 |
| 3 Aug 2020 | SEK | 53.4424 | 53.4424 | 53.4424 | 53.4424 | 64.1309 | +3.427 (+6.85%) | 320 |
| 29 Jul 2020 | SEK | 50.0154 | 50.0154 | 50.0154 | 50.0154 | 60.0185 | +0.278 (+0.56%) | 451 |
| 28 Jul 2020 | SEK | 49.7376 | 49.7376 | 49.7376 | 49.7376 | 59.6851 | +13.708 (+38.05%) | 42 |
| 29 Jun 2020 | SEK | 36.0296 | 36.0296 | 36.0296 | 36.0296 | 43.2355 | +0.185 (+0.52%) | 2 |
| 18 Jun 2020 | SEK | 35.8444 | 35.8444 | 35.8444 | 35.8444 | 43.0133 | +8.706 (+32.08%) | 40 |
| 17 Mar 2020 | SEK | 27.138 | 27.138 | 27.138 | 27.138 | 32.5656 | -5.511 (-16.88%) | 393 |
| 11 Dec 2019 | SEK | 32.649 | 32.649 | 32.649 | 32.649 | 39.1788 | -1.019 (-3.03%) | 50 |
| 10 Dec 2019 | SEK | 33.6678 | 33.6678 | 33.6678 | 33.6678 | 40.4014 | -1.806 (-5.09%) | 294 |
| 6 Dec 2019 | SEK | 35.4739 | 35.4739 | 35.4739 | 35.4739 | 42.5687 | +1.714 (+5.08%) | 20 |
| 5 Dec 2019 | SEK | 33.7604 | 33.7604 | 33.7604 | 33.7604 | 40.5125 | -1.737 (-4.89%) | 10 |
| 2 Dec 2019 | SEK | 36.076 | 36.076 | 35.4971 | 35.4971 | 42.5965 | -0.625 (-1.73%) | 1,645 |
| 29 Nov 2019 | SEK | 36.1223 | 36.1223 | 36.1223 | 36.1223 | 43.3468 | +1.968 (+5.76%) | 40 |
| 26 Nov 2019 | SEK | 33.9225 | 34.2328 | 33.9225 | 34.1541 | 40.9849 | -17.928 (-34.42%) | 3,427 |
| 29 Mar 2019 | SEK | 52.0822 | 139.2 | 52.0822 | 52.0822 | 62.4987 | +18.206 (+53.74%) | 0 |
| 20 Nov 2018 | SEK | 33.8762 | 33.8762 | 33.8762 | 33.8762 | 40.6515 | -2.385 (-6.58%) | 40,000 |
| 24 Aug 2018 | SEK | 35.8907 | 36.4464 | 35.8444 | 36.2612 | 43.5135 | -1.991 (-5.21%) | 226 |
| 3 May 2018 | SEK | 38.762 | 38.9009 | 38.0673 | 38.2525 | 45.903 | -18.382 (-32.46%) | 900 |
| 10 Jan 2018 | SEK | 56.6341 | 56.6341 | 56.6341 | 56.6341 | 67.9609 | +0.022 (+0.04%) | 133 |
| 9 Jan 2018 | SEK | 56.6117 | 56.6117 | 56.6117 | 56.6117 | 67.9341 | +0.969 (+1.74%) | 307 |
| 19 Dec 2017 | SEK | 55.6425 | 55.6425 | 55.6425 | 55.6425 | 66.771 | -0.165 (-0.30%) | 56 |
| 18 Dec 2017 | SEK | 55.8073 | 55.8073 | 55.8073 | 55.8073 | 66.9688 | +0.694 (+1.26%) | 3 |
| 15 Dec 2017 | SEK | 55.1131 | 55.1131 | 55.1131 | 55.1131 | 66.1357 | -0.632 (-1.13%) | 8 |
| 14 Dec 2017 | SEK | 55.7583 | 55.7583 | 55.7452 | 55.7452 | 66.8943 | -0.86 (-1.52%) | 474 |
| 13 Dec 2017 | SEK | 56.6054 | 56.6054 | 56.6054 | 56.6054 | 67.9265 | -4.562 (-7.46%) | 54 |
| 7 Sep 2017 | SEK | 61.1673 | 61.1673 | 61.1673 | 61.1673 | 73.4008 | +1.046 (+1.74%) | 118 |
| 5 Sep 2017 | SEK | 60.1213 | 60.1213 | 60.1213 | 60.1213 | 72.1456 | -12.818 (-17.57%) | 100 |
| 16 Jun 2017 | SEK | 72.9392 | 72.9392 | 72.9392 | 72.9392 | 87.5271 | +1.129 (+1.57%) | 238 |
