| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2017 | SEK | 71.8104 | 71.8104 | 71.8104 | 71.8104 | 86.1725 | -0.42 (-0.58%) | 4 |
| 13 Jun 2017 | SEK | 72.2301 | 72.2301 | 72.2301 | 72.2301 | 86.6762 | -1.434 (-1.95%) | 163 |
| 9 Jun 2017 | SEK | 73.6642 | 73.6642 | 73.6642 | 73.6642 | 88.3971 | -0.834 (-1.12%) | 193 |
| 1 Jun 2017 | SEK | 74.4983 | 74.4983 | 74.4983 | 74.4983 | 89.398 | -0.762 (-1.01%) | 456 |
| 31 May 2017 | SEK | 76.9914 | 76.9914 | 75.2246 | 75.26 | 90.312 | +8.995 (+13.57%) | 1,785 |
| 17 May 2017 | SEK | 66.2649 | 66.2649 | 66.2649 | 66.2649 | 79.5179 | +0.508 (+0.77%) | 909 |
| 11 May 2017 | SEK | 65.7568 | 65.7568 | 65.7568 | 65.7568 | 78.9082 | +3.241 (+5.19%) | 113 |
| 2 Mar 2017 | SEK | 62.5153 | 62.5153 | 62.5153 | 62.5153 | 75.0184 | -1.162 (-1.82%) | 131 |
| 1 Mar 2017 | SEK | 63.6771 | 63.6771 | 63.6771 | 63.6771 | 76.4126 | +0.236 (+0.37%) | 1 |
| 28 Feb 2017 | SEK | 63.4414 | 63.4414 | 63.4414 | 63.4414 | 76.1297 | +0.216 (+0.34%) | 49 |
| 27 Feb 2017 | SEK | 63.2249 | 63.2249 | 63.2249 | 63.2249 | 75.8699 | +0.472 (+0.75%) | 522 |
| 24 Feb 2017 | SEK | 62.7524 | 62.7524 | 62.7524 | 62.7524 | 75.3029 | -0.226 (-0.36%) | 531 |
| 23 Feb 2017 | SEK | 62.9783 | 62.9783 | 62.9783 | 62.9783 | 75.574 | -1.166 (-1.82%) | 63 |
| 17 Feb 2017 | SEK | 64.1444 | 64.1444 | 64.1444 | 64.1444 | 76.9733 | +2.241 (+3.62%) | 299 |
| 15 Feb 2017 | SEK | 61.9036 | 61.9036 | 61.9036 | 61.9036 | 74.2843 | -0.388 (-0.62%) | 180 |
| 1 Feb 2017 | SEK | 62.2918 | 62.2918 | 62.2918 | 62.2918 | 74.7502 | -1.621 (-2.54%) | 32 |
| 31 Jan 2017 | SEK | 63.9128 | 63.9128 | 63.9128 | 63.9128 | 76.6954 | +1.158 (+1.85%) | 69 |
| 30 Jan 2017 | SEK | 62.7549 | 62.7549 | 62.7549 | 62.7549 | 75.3059 | -3.523 (-5.32%) | 41 |
| 26 Jan 2017 | SEK | 66.2776 | 66.2776 | 66.2776 | 66.2776 | 79.5332 | -1.27 (-1.88%) | 226 |
| 24 Jan 2017 | SEK | 67.5474 | 67.5474 | 67.5474 | 67.5474 | 81.0569 | -0.377 (-0.56%) | 296 |
| 23 Jan 2017 | SEK | 67.9245 | 67.9245 | 67.9245 | 67.9245 | 81.5094 | -1.251 (-1.81%) | 182 |
| 13 Jan 2017 | SEK | 69.1759 | 69.1759 | 69.1759 | 69.1759 | 83.0111 | +1.994 (+2.97%) | 2,161 |
| 20 Dec 2016 | SEK | 67.1819 | 67.1819 | 67.1819 | 67.1819 | 80.6183 | +1.984 (+3.04%) | 375 |
| 19 Dec 2016 | SEK | 65.198 | 65.198 | 65.198 | 65.198 | 78.2376 | +2.927 (+4.70%) | 351 |
| 14 Dec 2016 | SEK | 62.2706 | 62.2706 | 62.2706 | 62.2706 | 74.7247 | 0.0 (0.0%) | 5,957 |
