| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | SEK | 120.8466 | 120.8466 | 120.8466 | 120.8466 | 120.8466 | -2.299 (-1.87%) | 340 |
| 10 Apr 2024 | SEK | 123.1456 | 123.1456 | 123.1456 | 123.1456 | 123.1456 | -1.254 (-1.01%) | 231 |
| 9 Apr 2024 | SEK | 125.2 | 125.2 | 123.4765 | 124.4 | 124.4 | -1.199 (-0.95%) | 448 |
| 8 Apr 2024 | SEK | 125.5987 | 125.5987 | 125.5987 | 125.5987 | 125.5987 | +1.199 (+0.96%) | 372 |
| 5 Apr 2024 | SEK | 122.4 | 124.4 | 122.4 | 124.4 | 124.4 | -3.206 (-2.51%) | 42 |
| 4 Apr 2024 | SEK | 124.7433 | 127.6061 | 124.7433 | 127.6061 | 127.6061 | +0.406 (+0.32%) | 1,294 |
| 3 Apr 2024 | SEK | 122.8 | 127.2 | 122.8 | 127.2 | 127.2 | +2.4 (+1.92%) | 978 |
| 2 Apr 2024 | SEK | 122.3956 | 124.8 | 122.3956 | 124.8 | 124.8 | 0.0 (0.0%) | 733 |
| 28 Mar 2024 | SEK | 125.4 | 125.4 | 124.8 | 124.8 | 124.8 | +3.6 (+2.97%) | 547 |
| 27 Mar 2024 | SEK | 122.4 | 125.4 | 120 | 121.2 | 121.2 | +1.2 (+1%) | 1,139 |
| 26 Mar 2024 | SEK | 120.1376 | 121 | 120 | 120 | 120 | -1 (-0.83%) | 1,664 |
| 25 Mar 2024 | SEK | 120.6 | 121 | 120 | 121 | 121 | +1 (+0.83%) | 1,670 |
| 22 Mar 2024 | SEK | 115 | 120 | 115 | 120 | 120 | +1 (+0.84%) | 94 |
| 21 Mar 2024 | SEK | 113.6 | 119 | 113.6 | 119 | 119 | +14.2 (+13.55%) | 338 |
| 20 Mar 2024 | SEK | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | +1.4 (+1.35%) | 76 |
| 19 Mar 2024 | SEK | 103.6271 | 104.6 | 103.4 | 103.4 | 103.4 | -1.4 (-1.34%) | 141 |
| 18 Mar 2024 | SEK | 104.8068 | 104.8068 | 103.6 | 104.8 | 104.8 | +1.2 (+1.16%) | 47 |
| 15 Mar 2024 | SEK | 104.2 | 104.2 | 103.6 | 103.6 | 103.6 | -0.8 (-0.77%) | 993 |
| 14 Mar 2024 | SEK | 104.6 | 104.6 | 104.2 | 104.4 | 104.4 | +0.4 (+0.38%) | 173 |
| 13 Mar 2024 | SEK | 104.2 | 104.6 | 104 | 104 | 104 | +1.602 (+1.56%) | 259 |
| 12 Mar 2024 | SEK | 103.2 | 103.2 | 102.3976 | 102.3976 | 102.3976 | +0.598 (+0.59%) | 281 |
| 11 Mar 2024 | SEK | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | -0.593 (-0.58%) | 33 |
| 8 Mar 2024 | SEK | 101.773 | 102.3933 | 101.773 | 102.3933 | 102.3933 | +0.993 (+0.98%) | 78 |
| 7 Mar 2024 | SEK | 101.504 | 101.504 | 101.4 | 101.4 | 101.4 | -2.2 (-2.12%) | 564 |
| 6 Mar 2024 | SEK | 101.8158 | 103.6 | 101.8158 | 103.6 | 103.6 | +1 (+0.97%) | 211 |
| 5 Mar 2024 | SEK | 103.008 | 103.008 | 102.6 | 102.6 | 102.6 | -0.8 (-0.77%) | 373 |
| 4 Mar 2024 | SEK | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | -2.4 (-2.27%) | 254 |
| 1 Mar 2024 | SEK | 102.6888 | 105.8 | 102.6888 | 105.8 | 105.8 | +5.6 (+5.59%) | 763 |
| 29 Feb 2024 | SEK | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | -2.4 (-2.34%) | 117 |
| 28 Feb 2024 | SEK | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | +1.8 (+1.79%) | 425 |
