| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | SEK | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 0.0 (0.0%) | 41 |
| 26 Feb 2024 | SEK | 102.6 | 102.6 | 100.8 | 100.8 | 100.8 | -1.8 (-1.75%) | 585 |
| 23 Feb 2024 | SEK | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | -0.4 (-0.39%) | 66 |
| 22 Feb 2024 | SEK | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | SEK | 101.0446 | 103 | 101.0446 | 103 | 103 | +0.064 (+0.06%) | 876 |
| 20 Feb 2024 | SEK | 103 | 103 | 102.7987 | 102.9364 | 102.9364 | +2.336 (+2.32%) | 213 |
| 19 Feb 2024 | SEK | 101.2 | 101.2 | 100.6 | 100.6 | 100.6 | -0.8 (-0.79%) | 336 |
| 16 Feb 2024 | SEK | 100.3701 | 101.4 | 99 | 101.4 | 101.4 | +2.3 (+2.32%) | 1,112 |
| 15 Feb 2024 | SEK | 98.8959 | 99.1 | 98.8959 | 99.1 | 99.1 | -0.6 (-0.60%) | 173 |
| 14 Feb 2024 | SEK | 99.8423 | 99.8423 | 98.4 | 99.7 | 99.7 | +1.3 (+1.32%) | 1,401 |
| 13 Feb 2024 | SEK | 98.1931 | 98.4 | 98.1931 | 98.4 | 98.4 | -1.4 (-1.40%) | 7,646 |
| 12 Feb 2024 | SEK | 100.1198 | 102.8 | 99.8 | 99.8 | 99.8 | -15 (-13.07%) | 1,018 |
| 9 Feb 2024 | SEK | 107 | 114.8 | 102.8067 | 114.8 | 114.8 | -2.6 (-2.21%) | 945 |
| 8 Feb 2024 | SEK | 119 | 120.8 | 117.4 | 117.4 | 117.4 | -0.2 (-0.17%) | 229 |
| 7 Feb 2024 | SEK | 116.4 | 119.4 | 116.4 | 117.6 | 117.6 | +0.6 (+0.51%) | 55 |
| 6 Feb 2024 | SEK | 116.6 | 117 | 116.6 | 117 | 117 | +2.6 (+2.27%) | 139 |
| 5 Feb 2024 | SEK | 114.8 | 116 | 114.4 | 114.4 | 114.4 | +0.2 (+0.18%) | 307 |
| 2 Feb 2024 | SEK | 116 | 116 | 114.2 | 114.2 | 114.2 | -1.8 (-1.55%) | 452 |
| 1 Feb 2024 | SEK | 113.8 | 116 | 112.4 | 116 | 116 | +1 (+0.87%) | 278 |
| 31 Jan 2024 | SEK | 115 | 115 | 115 | 115 | 115 | +2.6 (+2.31%) | 100 |
| 30 Jan 2024 | SEK | 114.2 | 114.2 | 112.4 | 112.4 | 112.4 | +4.2 (+3.88%) | 291 |
| 29 Jan 2024 | SEK | 108.2 | 113.4 | 108.2 | 108.2 | 108.2 | +0.6 (+0.56%) | 267 |
| 26 Jan 2024 | SEK | 104.6 | 107.6 | 104.6 | 107.6 | 107.6 | +1.993 (+1.89%) | 356 |
| 25 Jan 2024 | SEK | 105.8 | 105.8 | 105 | 105.6069 | 105.6069 | -1.193 (-1.12%) | 121 |
| 24 Jan 2024 | SEK | 106.2 | 106.8 | 106.2 | 106.8 | 106.8 | +1 (+0.95%) | 849 |
| 23 Jan 2024 | SEK | 103.6 | 106.2 | 103.6 | 105.8 | 105.8 | +0.8 (+0.76%) | 171 |
| 22 Jan 2024 | SEK | 105.8 | 105.8 | 104.6 | 105 | 105 | -3.4 (-3.14%) | 239 |
| 19 Jan 2024 | SEK | 107.6 | 108.4 | 105.2 | 108.4 | 108.4 | -0.6 (-0.55%) | 220 |
| 18 Jan 2024 | SEK | 105.6 | 109.2 | 105.6 | 109 | 109 | +4.2 (+4.01%) | 156 |
| 17 Jan 2024 | SEK | 106.4 | 106.4 | 104.4 | 104.8 | 104.8 | -4.4 (-4.03%) | 683 |
