| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | SEK | 107.8 | 109.2 | 107.8 | 109.2 | 109.2 | -0.4 (-0.36%) | 205 |
| 15 Jan 2024 | SEK | 112.4 | 112.4 | 109.6 | 109.6 | 109.6 | -3.2 (-2.84%) | 96 |
| 12 Jan 2024 | SEK | 111.4 | 112.8 | 111.4 | 112.8 | 112.8 | +1 (+0.89%) | 38 |
| 11 Jan 2024 | SEK | 112.2 | 112.2 | 109.8 | 111.8 | 111.8 | +0.192 (+0.17%) | 498 |
| 10 Jan 2024 | SEK | 114 | 114.2 | 111 | 111.6076 | 111.6076 | -2.585 (-2.26%) | 799 |
| 9 Jan 2024 | SEK | 113.8 | 114.1926 | 111.6 | 114.1926 | 114.1926 | +4.193 (+3.81%) | 128 |
| 8 Jan 2024 | SEK | 112 | 112 | 110 | 110 | 110 | -1.8 (-1.61%) | 356 |
| 5 Jan 2024 | SEK | 110.2 | 111.8 | 110.2 | 111.8 | 111.8 | 0.0 (0.0%) | 52 |
| 4 Jan 2024 | SEK | 111 | 111.8 | 111 | 111.8 | 111.8 | -0.6 (-0.53%) | 578 |
| 3 Jan 2024 | SEK | 112.4 | 112.4 | 112.4 | 112.4 | 112.4 | +0.006 (+0.01%) | 187 |
| 2 Jan 2024 | SEK | 110.8 | 112.3935 | 110.8 | 112.3935 | 112.3935 | +1.194 (+1.07%) | 611 |
| 29 Dec 2023 | SEK | 111.0072 | 111.2 | 111.0072 | 111.2 | 111.2 | -1.8 (-1.59%) | 47 |
| 28 Dec 2023 | SEK | 110.8 | 113 | 110.2072 | 113 | 113 | -0.8 (-0.70%) | 480 |
| 27 Dec 2023 | SEK | 113.2 | 113.8 | 112.9993 | 113.8 | 113.8 | +2.807 (+2.53%) | 462 |
| 22 Dec 2023 | SEK | 110.6 | 110.9928 | 110.6 | 110.9928 | 110.9928 | +1.66 (+1.52%) | 47 |
| 21 Dec 2023 | SEK | 108.6 | 109.3332 | 108.6 | 109.3332 | 109.3332 | +1.933 (+1.80%) | 115 |
| 20 Dec 2023 | SEK | 107.8 | 108.4 | 107.4 | 107.4 | 107.4 | -4 (-3.59%) | 610 |
| 19 Dec 2023 | SEK | 109.8 | 111.6 | 109.8 | 111.4 | 111.4 | +4.213 (+3.93%) | 1,122 |
| 18 Dec 2023 | SEK | 106.8 | 107.1868 | 106.8 | 107.1868 | 107.1868 | -2.613 (-2.38%) | 295 |
| 15 Dec 2023 | SEK | 107 | 109.8 | 107 | 109.8 | 109.8 | +5.193 (+4.96%) | 1,268 |
| 14 Dec 2023 | SEK | 104.8 | 104.8 | 104.6068 | 104.6068 | 104.6068 | +4.707 (+4.71%) | 100 |
| 13 Dec 2023 | SEK | 100.4 | 103.4 | 99.9 | 99.9 | 99.9 | -1.1 (-1.09%) | 1,813 |
| 12 Dec 2023 | SEK | 104.4 | 104.4 | 101 | 101 | 101 | -4 (-3.81%) | 660 |
| 11 Dec 2023 | SEK | 104 | 106 | 104 | 105 | 105 | +0.975 (+0.94%) | 491 |
| 8 Dec 2023 | SEK | 103.6 | 104.2 | 103.4 | 104.0255 | 104.0255 | +1.019 (+0.99%) | 292 |
| 7 Dec 2023 | SEK | 104 | 104.2 | 103.0067 | 103.0067 | 103.0067 | +1.311 (+1.29%) | 64 |
| 6 Dec 2023 | SEK | 103 | 103.2 | 101.6955 | 101.6955 | 101.6955 | -0.904 (-0.88%) | 156 |
| 5 Dec 2023 | SEK | 101.4 | 102.6 | 101.4 | 102.6 | 102.6 | +2.2 (+2.19%) | 534 |
| 4 Dec 2023 | SEK | 101.8 | 102.6 | 100.4 | 100.4 | 100.4 | 0.0 (0.0%) | 560 |
| 1 Dec 2023 | SEK | 99.8 | 100.4065 | 98.7 | 100.4 | 100.4 | +2.3 (+2.34%) | 1,311 |
