| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | SEK | 98.9 | 98.9 | 98.1 | 98.1 | 98.1 | +2.6 (+2.72%) | 472 |
| 29 Nov 2023 | SEK | 97.7 | 98 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 959 |
| 28 Nov 2023 | SEK | 96.8 | 97.3 | 95.5 | 95.5 | 95.5 | -1.1 (-1.14%) | 932 |
| 27 Nov 2023 | SEK | 97 | 97.3063 | 96.6 | 96.6 | 96.6 | -1.4 (-1.43%) | 761 |
| 24 Nov 2023 | SEK | 97 | 98 | 96.6 | 98 | 98 | +1.5 (+1.55%) | 620 |
| 23 Nov 2023 | SEK | 96 | 96.5 | 95.8 | 96.5 | 96.5 | +0.7 (+0.73%) | 231 |
| 22 Nov 2023 | SEK | 94.1 | 95.8 | 94.1 | 95.8 | 95.8 | +1.5 (+1.59%) | 364 |
| 21 Nov 2023 | SEK | 95.8 | 95.8 | 94.1 | 94.3 | 94.3 | -0.112 (-0.12%) | 2,109 |
| 20 Nov 2023 | SEK | 93 | 96.1 | 93 | 94.4123 | 94.4123 | +2.208 (+2.39%) | 1,074 |
| 17 Nov 2023 | SEK | 91.4 | 92.6 | 91.4 | 92.2048 | 92.2048 | +1.424 (+1.57%) | 1,752 |
| 16 Nov 2023 | SEK | 91.5 | 91.5 | 89.9 | 90.7807 | 90.7807 | -0.619 (-0.68%) | 2,486 |
| 15 Nov 2023 | SEK | 92.1 | 93.2 | 90.6 | 91.4 | 91.4 | -0.9 (-0.98%) | 2,705 |
| 14 Nov 2023 | SEK | 86.7 | 92.3 | 86.7 | 92.3 | 92.3 | +5.3 (+6.09%) | 2,644 |
| 13 Nov 2023 | SEK | 86.4 | 87.5 | 86.4 | 87 | 87 | -1.4 (-1.58%) | 2,156 |
| 10 Nov 2023 | SEK | 87.6 | 88.7 | 87.6 | 88.4 | 88.4 | -1 (-1.12%) | 490 |
| 9 Nov 2023 | SEK | 86.8 | 89.7 | 86.8 | 89.4 | 89.4 | +2.7 (+3.11%) | 273 |
| 8 Nov 2023 | SEK | 84.4 | 86.7 | 84.4 | 86.7 | 86.7 | +0.9 (+1.05%) | 12,726 |
| 7 Nov 2023 | SEK | 85.6 | 85.8 | 84.7 | 85.8 | 85.8 | 0.0 (0.0%) | 1,724 |
| 6 Nov 2023 | SEK | 88.6 | 88.6 | 85.8 | 85.8 | 85.8 | -4 (-4.45%) | 3,166 |
| 3 Nov 2023 | SEK | 89.7 | 89.8 | 89.4712 | 89.8 | 89.8 | +2.594 (+2.97%) | 403 |
| 2 Nov 2023 | SEK | 86 | 87.4 | 86 | 87.2057 | 87.2057 | +4 (+4.81%) | 355 |
| 1 Nov 2023 | SEK | 83.9 | 83.9 | 82.8 | 83.2059 | 83.2059 | -0.594 (-0.71%) | 759 |
| 31 Oct 2023 | SEK | 83.8 | 83.8 | 83.5 | 83.8 | 83.8 | +0.6 (+0.72%) | 363 |
| 30 Oct 2023 | SEK | 83.5 | 83.5 | 83.1 | 83.2 | 83.2 | +1.645 (+2.02%) | 713 |
| 27 Oct 2023 | SEK | 81.8 | 81.8 | 81.3 | 81.5552 | 81.5552 | +0.555 (+0.69%) | 1,159 |
| 26 Oct 2023 | SEK | 81.2 | 81.8 | 80.9352 | 81 | 81 | +0.101 (+0.12%) | 3,095 |
| 25 Oct 2023 | SEK | 79.8 | 81.6 | 79.8 | 80.8989 | 80.8989 | -8.801 (-9.81%) | 6,756 |
| 24 Oct 2023 | SEK | 89 | 89.7 | 89 | 89.7 | 89.7 | +2.7 (+3.10%) | 58 |
| 23 Oct 2023 | SEK | 86.2 | 87 | 86.2 | 87 | 87 | +0.216 (+0.25%) | 395 |
| 20 Oct 2023 | SEK | 86.1 | 87 | 86.1 | 86.784 | 86.784 | -1.816 (-2.05%) | 2,091 |
