| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | SEK | 88.5 | 88.6 | 88.5 | 88.6 | 88.6 | +0.22 (+0.25%) | 579 |
| 18 Oct 2023 | SEK | 88.3802 | 88.3802 | 88.3802 | 88.3802 | 88.3802 | -1.62 (-1.80%) | 223 |
| 17 Oct 2023 | SEK | 90 | 90 | 90 | 90 | 90 | -0.306 (-0.34%) | 415 |
| 16 Oct 2023 | SEK | 91.5 | 91.5 | 90.3059 | 90.3059 | 90.3059 | -1.294 (-1.41%) | 300 |
| 13 Oct 2023 | SEK | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | -2.5 (-2.66%) | 247 |
| 12 Oct 2023 | SEK | 94.4 | 94.4 | 94.1 | 94.1 | 94.1 | +0.394 (+0.42%) | 84 |
| 11 Oct 2023 | SEK | 93.5 | 93.7061 | 93.5 | 93.7061 | 93.7061 | +0.279 (+0.30%) | 137 |
| 10 Oct 2023 | SEK | 94 | 94 | 93.4276 | 93.4276 | 93.4276 | +1.217 (+1.32%) | 1,516 |
| 9 Oct 2023 | SEK | 92.5 | 92.5 | 91.7 | 92.2108 | 92.2108 | +2.162 (+2.40%) | 619 |
| 6 Oct 2023 | SEK | 89.2 | 90.0487 | 89.2 | 90.0487 | 90.0487 | +0.84 (+0.94%) | 1,459 |
| 5 Oct 2023 | SEK | 88.4 | 89.2089 | 88.3 | 89.2089 | 89.2089 | +1.215 (+1.38%) | 286 |
| 4 Oct 2023 | SEK | 88.9 | 88.9 | 87.9942 | 87.9942 | 87.9942 | -0.606 (-0.68%) | 338 |
| 3 Oct 2023 | SEK | 88.6 | 88.6 | 87.7 | 88.5997 | 88.5997 | -0.928 (-1.04%) | 2,463 |
| 2 Oct 2023 | SEK | 89.7 | 90.4 | 89.5282 | 89.5282 | 89.5282 | +2.628 (+3.02%) | 1,134 |
| 29 Sep 2023 | SEK | 88.2 | 88.2 | 86.9 | 86.9 | 86.9 | +2.337 (+2.76%) | 92 |
| 28 Sep 2023 | SEK | 84.5 | 85.4 | 84.5 | 84.5625 | 84.5625 | -0.75 (-0.88%) | 713 |
| 27 Sep 2023 | SEK | 86 | 86 | 85.1 | 85.3126 | 85.3126 | +0.907 (+1.07%) | 585 |
| 26 Sep 2023 | SEK | 84.3 | 84.5 | 84.3 | 84.4055 | 84.4055 | -1.439 (-1.68%) | 117 |
| 25 Sep 2023 | SEK | 85.6 | 85.9 | 85.6 | 85.8445 | 85.8445 | -2.756 (-3.11%) | 859 |
| 22 Sep 2023 | SEK | 88.9 | 90 | 88.6 | 88.6 | 88.6 | +3.56 (+4.19%) | 285 |
| 21 Sep 2023 | SEK | 83.4 | 87.2 | 83.2 | 85.04 | 85.04 | +0.44 (+0.52%) | 3,694 |
| 20 Sep 2023 | SEK | 85 | 85 | 84.6 | 84.6 | 84.6 | +1.142 (+1.37%) | 311 |
| 19 Sep 2023 | SEK | 84.8 | 85.1085 | 82.3 | 83.4583 | 83.4583 | -1.942 (-2.27%) | 1,082 |
| 18 Sep 2023 | SEK | 85.3 | 85.4 | 85.3 | 85.4 | 85.4 | -0.057 (-0.07%) | 1,688 |
| 15 Sep 2023 | SEK | 87.6 | 87.6 | 85.4566 | 85.4566 | 85.4566 | -2.243 (-2.56%) | 546 |
| 14 Sep 2023 | SEK | 88 | 88 | 87.7 | 87.7 | 87.7 | +2.149 (+2.51%) | 304 |
| 13 Sep 2023 | SEK | 85 | 86.1 | 85 | 85.5507 | 85.5507 | -1.949 (-2.23%) | 310 |
| 12 Sep 2023 | SEK | 89.5 | 89.8 | 87.5 | 87.5 | 87.5 | -1.602 (-1.80%) | 468 |
| 11 Sep 2023 | SEK | 87.7 | 89.5 | 87.5 | 89.1016 | 89.1016 | +1.002 (+1.14%) | 1,312 |
| 8 Sep 2023 | SEK | 90 | 90 | 87.7 | 88.1 | 88.1 | -1.2 (-1.34%) | 2,269 |
