| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | SEK | 90.4 | 90.4 | 89.3 | 89.3 | 89.3 | -1.8 (-1.98%) | 244 |
| 6 Sep 2023 | SEK | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | -1 (-1.09%) | 58 |
| 5 Sep 2023 | SEK | 92 | 92.6 | 92 | 92.1 | 92.1 | -0.7 (-0.75%) | 4,705 |
| 4 Sep 2023 | SEK | 93 | 93.4 | 92.8 | 92.8 | 92.8 | +0.815 (+0.89%) | 903 |
| 1 Sep 2023 | SEK | 93 | 93 | 91.9 | 91.9855 | 91.9855 | +1.183 (+1.30%) | 877 |
| 31 Aug 2023 | SEK | 91 | 92.3 | 89.7 | 90.8027 | 90.8027 | +1.405 (+1.57%) | 18,755 |
| 30 Aug 2023 | SEK | 89.2 | 91.2 | 88.8 | 89.3982 | 89.3982 | +1.298 (+1.47%) | 11,750 |
| 29 Aug 2023 | SEK | 87.7 | 88.5 | 86.9 | 88.1 | 88.1 | -0.1 (-0.11%) | 2,781 |
| 28 Aug 2023 | SEK | 88.9 | 89.3 | 88.2 | 88.2 | 88.2 | -0.123 (-0.14%) | 17,693 |
| 25 Aug 2023 | SEK | 89.8 | 89.8 | 87.5 | 88.3226 | 88.3226 | -0.877 (-0.98%) | 2,216 |
| 24 Aug 2023 | SEK | 90.8 | 91.8 | 89.2 | 89.2 | 89.2 | +1.054 (+1.20%) | 828 |
| 23 Aug 2023 | SEK | 88.8 | 89.5 | 88 | 88.1459 | 88.1459 | -2.054 (-2.28%) | 8,348 |
| 22 Aug 2023 | SEK | 90.1 | 90.2 | 88.4 | 90.2 | 90.2 | -2.3 (-2.49%) | 12,199 |
| 21 Aug 2023 | SEK | 91.1 | 92.5 | 89.6 | 92.5 | 92.5 | +0.2 (+0.22%) | 4,484 |
| 18 Aug 2023 | SEK | 91 | 92.3 | 90.9 | 92.3 | 92.3 | +1.093 (+1.20%) | 8,936 |
| 17 Aug 2023 | SEK | 90.8 | 92 | 90.2 | 91.207 | 91.207 | -1.981 (-2.13%) | 7,365 |
| 16 Aug 2023 | SEK | 91.5 | 93.3 | 91.5 | 93.1879 | 93.1879 | -0.912 (-0.97%) | 569 |
| 15 Aug 2023 | SEK | 93.9 | 94.1 | 93.9 | 94.1 | 94.1 | -0.033 (-0.03%) | 303 |
| 14 Aug 2023 | SEK | 92.6 | 95.4 | 92.6 | 94.1327 | 94.1327 | +1.333 (+1.44%) | 3,160 |
| 11 Aug 2023 | SEK | 92.7 | 92.8 | 92.7 | 92.8 | 92.8 | -1.5 (-1.59%) | 1,584 |
| 10 Aug 2023 | SEK | 95.6 | 95.6 | 94.2 | 94.3 | 94.3 | -1.623 (-1.69%) | 2,418 |
| 9 Aug 2023 | SEK | 96.4 | 96.4 | 94.4 | 95.9229 | 95.9229 | -0.977 (-1.01%) | 1,411 |
| 8 Aug 2023 | SEK | 98.6 | 98.6 | 96.9 | 96.9 | 96.9 | -2.367 (-2.38%) | 660 |
| 7 Aug 2023 | SEK | 101.4 | 101.4 | 98.7 | 99.2671 | 99.2671 | -2.533 (-2.49%) | 1,328 |
| 4 Aug 2023 | SEK | 100.4 | 101.8 | 100.4 | 101.8 | 101.8 | +1.73 (+1.73%) | 238 |
| 3 Aug 2023 | SEK | 100 | 100.6 | 99.1 | 100.0698 | 100.0698 | +0.067 (+0.07%) | 1,534 |
| 2 Aug 2023 | SEK | 99.8 | 100.6 | 99.7 | 100.0033 | 100.0033 | -0.279 (-0.28%) | 260 |
| 1 Aug 2023 | SEK | 103 | 103 | 99.3 | 100.282 | 100.282 | +1.082 (+1.09%) | 1,077 |
| 31 Jul 2023 | SEK | 99.1 | 100.2 | 98.5 | 99.2 | 99.2 | -0.1 (-0.10%) | 3,305 |
| 28 Jul 2023 | SEK | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | -2.1 (-2.07%) | 102 |
