Volati AB Recent Share Price (LSE:0RKK)

LSE:0RKK - Volati AB Volati AB
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2024	SEK	111.8	111.8	111.8	111.8	111.8	-0.4 (-0.36%)	161
26 Sep 2024	SEK	112.2	112.2	112.2	112.2	112.2	0.0 (0.0%)	212
25 Sep 2024	SEK	112.2	112.2	112.2	112.2	112.2	0.0 (0.0%)	13
24 Sep 2024	SEK	112.4	112.4	111.8	112.2	112.2	+1.6 (+1.45%)	598
23 Sep 2024	SEK	110.6	110.6	110.6	110.6	110.6	0.0 (0.0%)	0
20 Sep 2024	SEK	110.6	110.6	110.6	110.6	110.6	0.0 (0.0%)	0
18 Sep 2024	SEK	110	110.6	110	110.6	110.6	0.0 (0.0%)	467
17 Sep 2024	SEK	110	110.6	110	110.6	110.6	+1.6 (+1.47%)	289
16 Sep 2024	SEK	109	109	109	109	109	0.0 (0.0%)	0
13 Sep 2024	SEK	109	109	109	109	109	-5.4 (-4.72%)	68
12 Sep 2024	SEK	114.4	114.4	114.4	114.4	114.4	0.0 (0.0%)	0
11 Sep 2024	SEK	114.4	114.4	114.4	114.4	114.4	0.0 (0.0%)	0
10 Sep 2024	SEK	114.4	114.4	114.4	114.4	114.4	0.0 (0.0%)	0
9 Sep 2024	SEK	114.4	114.4	114.4	114.4	114.4	0.0 (0.0%)	0
16 Aug 2024	SEK	112.8	116	112.2	114.4	114.4	+3.6 (+3.25%)	1,252
15 Aug 2024	SEK	108.8	110.8	108.8	110.8	110.8	+2 (+1.84%)	699
14 Aug 2024	SEK	108.8	108.8	108.8	108.8	108.8	-11.2 (-9.33%)	188
13 Aug 2024	SEK	120	120	120	120	120	0.0 (0.0%)	0
12 Aug 2024	SEK	120	120	120	120	120	0.0 (0.0%)	0
30 Jul 2024	SEK	120	120	120	120	120	+0.4 (+0.33%)	138
29 Jul 2024	SEK	119.6	119.6	119.6	119.6	119.6	0.0 (0.0%)	0
26 Jul 2024	SEK	119.6	119.6	119.6	119.6	119.6	0.0 (0.0%)	0
24 Jul 2024	SEK	118.6	119.6	118.6	119.6	119.6	+2 (+1.70%)	182
23 Jul 2024	SEK	117.6	117.6	117.6	117.6	117.6	0.0 (0.0%)	0
22 Jul 2024	SEK	117.6	117.6	117.6	117.6	117.6	+5.6 (+5%)	71
19 Jul 2024	SEK	112	112	112	112	112	0.0 (0.0%)	129
18 Jul 2024	SEK	112.6	112.6	112	112	112	-0.2 (-0.18%)	595
17 Jul 2024	SEK	112.2	112.2	112.2	112.2	112.2	0.0 (0.0%)	0
16 Jul 2024	SEK	112.8	112.8	112.2	112.2	112.2	+6.8 (+6.45%)	126
15 Jul 2024	SEK	105.4	105.4	105.4	105.4	105.4	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |