| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2017 | EUR | 23.4413 | 23.702 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 746 |
| 15 Dec 2017 | EUR | 23.0654 | 23.18 | 23.0654 | 23.18 | 23.18 | 0.0 (0.0%) | 77 |
| 14 Dec 2017 | EUR | 23.1175 | 23.18 | 23.1175 | 23.18 | 23.18 | +0.031 (+0.13%) | 675 |
| 13 Dec 2017 | EUR | 23.1543 | 23.1543 | 23.0873 | 23.1489 | 23.1489 | +0.035 (+0.15%) | 486 |
| 12 Dec 2017 | EUR | 23.1143 | 23.1143 | 23.1143 | 23.1143 | 23.1143 | -0.064 (-0.28%) | 322 |
| 11 Dec 2017 | EUR | 23.117 | 23.1786 | 23.117 | 23.1786 | 23.1786 | +0.189 (+0.82%) | 721 |
| 8 Dec 2017 | EUR | 22.9888 | 22.99 | 22.9888 | 22.99 | 22.99 | +0.52 (+2.31%) | 683 |
| 7 Dec 2017 | EUR | 22.3594 | 22.47 | 22.3594 | 22.47 | 22.47 | +0.461 (+2.10%) | 1,567 |
| 6 Dec 2017 | EUR | 22.0088 | 22.0088 | 22.0088 | 22.0088 | 22.0088 | +0.07 (+0.32%) | 50 |
| 5 Dec 2017 | EUR | 21.9388 | 21.9388 | 21.9388 | 21.9388 | 21.9388 | -0.1 (-0.45%) | 100 |
| 4 Dec 2017 | EUR | 22.0388 | 22.0388 | 22.0388 | 22.0388 | 22.0388 | +0.04 (+0.18%) | 185 |
| 1 Dec 2017 | EUR | 21.8925 | 21.9988 | 21.8925 | 21.9988 | 21.9988 | +0.08 (+0.36%) | 1,336 |
| 30 Nov 2017 | EUR | 21.9188 | 21.9188 | 21.9188 | 21.9188 | 21.9188 | -0.11 (-0.50%) | 48 |
| 29 Nov 2017 | EUR | 21.9607 | 22.0288 | 21.9607 | 22.0288 | 22.0288 | -0.17 (-0.77%) | 1,446 |
| 28 Nov 2017 | EUR | 22.3909 | 22.3909 | 22.1988 | 22.1988 | 22.1988 | -0.05 (-0.23%) | 435 |
| 27 Nov 2017 | EUR | 22.7386 | 22.7386 | 22.249 | 22.249 | 22.249 | -0.795 (-3.45%) | 227 |
| 24 Nov 2017 | EUR | 23.0187 | 23.044 | 23.0187 | 23.044 | 23.044 | +0.345 (+1.52%) | 471 |
| 23 Nov 2017 | EUR | 22.6988 | 22.6988 | 22.6988 | 22.6988 | 22.6988 | 0.0 (0.0%) | 100 |
| 22 Nov 2017 | EUR | 22.7014 | 22.7014 | 22.6988 | 22.6988 | 22.6988 | +0.28 (+1.25%) | 250 |
| 21 Nov 2017 | EUR | 22.4188 | 22.4188 | 22.4188 | 22.4188 | 22.4188 | +0.37 (+1.68%) | 139 |
| 20 Nov 2017 | EUR | 22.0488 | 22.0488 | 22.0488 | 22.0488 | 22.0488 | -0.043 (-0.19%) | 128 |
| 17 Nov 2017 | EUR | 22.1812 | 22.1812 | 22.0918 | 22.0918 | 22.0918 | +0.822 (+3.86%) | 646 |
| 15 Nov 2017 | EUR | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.71 (-3.23%) | 160 |
| 14 Nov 2017 | EUR | 22.1212 | 22.1212 | 21.9798 | 21.9798 | 21.9798 | -0.2 (-0.90%) | 625 |
| 13 Nov 2017 | EUR | 22.1814 | 22.1814 | 22.18 | 22.18 | 22.18 | -0.334 (-1.49%) | 3,673 |
| 10 Nov 2017 | EUR | 22.5144 | 22.5144 | 22.5144 | 22.5144 | 22.5144 | -0.167 (-0.74%) | 9 |
| 9 Nov 2017 | EUR | 22.7964 | 22.8855 | 22.6813 | 22.6813 | 22.6813 | -0.26 (-1.13%) | 234 |
| 8 Nov 2017 | EUR | 22.9986 | 22.9986 | 22.9413 | 22.9413 | 22.9413 | -0.077 (-0.33%) | 81 |
| 7 Nov 2017 | EUR | 23.0487 | 23.0487 | 23.0182 | 23.0182 | 23.0182 | +1.219 (+5.59%) | 63 |
| 6 Nov 2017 | EUR | 21.7988 | 21.7988 | 21.7988 | 21.7988 | 21.7988 | -0.016 (-0.07%) | 106 |
