| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | GBP | 107 | 107.4 | 105.1 | 105.7 | 105.7 | -2.531 (-2.34%) | 91,803 |
| 25 Nov 2021 | GBP | 108 | 109.05 | 107.5 | 108.2311 | 108.2311 | -1.131 (-1.03%) | 36,019 |
| 24 Nov 2021 | GBP | 114 | 114 | 107.25 | 109.3624 | 109.3624 | -5.243 (-4.58%) | 214,035 |
| 23 Nov 2021 | GBP | 117.5 | 117.85 | 114.4 | 114.6057 | 114.6057 | -4.894 (-4.10%) | 127,665 |
| 22 Nov 2021 | GBP | 119.05 | 120.75 | 119.05 | 119.5 | 119.5 | +0.453 (+0.38%) | 34,863 |
| 19 Nov 2021 | GBP | 117.6 | 119.55 | 117.6 | 119.0468 | 119.0468 | +0.997 (+0.84%) | 380,028 |
| 18 Nov 2021 | GBP | 118.5 | 118.9 | 117.85 | 118.05 | 118.05 | -1.45 (-1.21%) | 1,476,203 |
| 17 Nov 2021 | GBP | 120 | 121.15 | 118.8 | 119.5004 | 119.5004 | -0.918 (-0.76%) | 38,902 |
| 16 Nov 2021 | GBP | 120 | 121.2 | 119.55 | 120.4187 | 120.4187 | +0.533 (+0.44%) | 39,860 |
| 15 Nov 2021 | GBP | 119 | 120.25 | 119 | 119.8856 | 119.8856 | +0.383 (+0.32%) | 204,566 |
| 12 Nov 2021 | GBP | 118.9 | 119.7 | 118.9 | 119.5023 | 119.5023 | +1.102 (+0.93%) | 36,762 |
| 11 Nov 2021 | GBP | 118.5 | 118.65 | 117.8 | 118.4 | 118.4 | -0.59 (-0.50%) | 14,477 |
| 10 Nov 2021 | GBP | 118.65 | 119.3 | 118.65 | 118.99 | 118.99 | -0.41 (-0.34%) | 13,823 |
| 9 Nov 2021 | GBP | 121 | 121.15 | 119.35 | 119.4 | 119.4 | -1.445 (-1.20%) | 23,578 |
| 8 Nov 2021 | GBP | 119.15 | 121.1 | 119.15 | 120.8454 | 120.8454 | +1.827 (+1.54%) | 210,600 |
| 5 Nov 2021 | GBP | 119.8 | 119.8 | 118.5 | 119.0183 | 119.0183 | -1.147 (-0.95%) | 12,343 |
| 4 Nov 2021 | GBP | 120.8 | 120.8 | 119.65 | 120.1657 | 120.1657 | +0.533 (+0.45%) | 78,723 |
| 3 Nov 2021 | GBP | 119.4 | 120.1 | 119.4 | 119.6326 | 119.6326 | -0.117 (-0.10%) | 101,378 |
| 2 Nov 2021 | GBP | 118.45 | 119.8 | 118.45 | 119.75 | 119.75 | +0.888 (+0.75%) | 19,136 |
| 1 Nov 2021 | GBP | 119.55 | 119.55 | 118.25 | 118.8619 | 118.8619 | +0.627 (+0.53%) | 27,966 |
| 29 Oct 2021 | GBP | 118.5 | 119.05 | 117.45 | 118.2345 | 118.2345 | -0.415 (-0.35%) | 16,460 |
| 28 Oct 2021 | GBP | 118.5 | 119.15 | 116.25 | 118.65 | 118.65 | +1.6 (+1.37%) | 16,155 |
| 27 Oct 2021 | GBP | 121.55 | 121.55 | 115.95 | 117.05 | 117.05 | -7.1 (-5.72%) | 69,424 |
| 26 Oct 2021 | GBP | 124 | 124.3 | 123.35 | 124.15 | 124.15 | -0.015 (-0.01%) | 13,412 |
| 25 Oct 2021 | GBP | 124.8 | 124.8 | 123.5 | 124.1646 | 124.1646 | -0.535 (-0.43%) | 67,107 |
| 22 Oct 2021 | GBP | 124.1 | 125 | 124.1 | 124.7 | 124.7 | +1.209 (+0.98%) | 11,243 |
| 21 Oct 2021 | GBP | 123 | 124.65 | 121.85 | 123.4906 | 123.4906 | +1.091 (+0.89%) | 10,717 |
| 20 Oct 2021 | GBP | 122.75 | 122.75 | 121.65 | 122.4 | 122.4 | +0.368 (+0.30%) | 86,656 |
| 19 Oct 2021 | GBP | 121 | 122.7 | 120.6 | 122.0324 | 122.0324 | +0.47 (+0.39%) | 45,410 |
| 18 Oct 2021 | GBP | 124 | 124 | 121.1 | 121.5622 | 121.5622 | -2.745 (-2.21%) | 52,901 |
