| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | GBP | 124 | 125.4 | 123.6 | 124.3072 | 124.3072 | -0.993 (-0.79%) | 61,348 |
| 14 Oct 2021 | GBP | 124.4 | 125.35 | 124.4 | 125.3 | 125.3 | +0.65 (+0.52%) | 9,269 |
| 13 Oct 2021 | GBP | 124 | 125.55 | 123.65 | 124.65 | 124.65 | +0.288 (+0.23%) | 15,517 |
| 12 Oct 2021 | GBP | 123 | 124.8 | 122.5 | 124.3624 | 124.3624 | +2.609 (+2.14%) | 35,067 |
| 11 Oct 2021 | GBP | 122 | 123.9 | 121.6 | 121.7532 | 121.7532 | -1.771 (-1.43%) | 16,607 |
| 8 Oct 2021 | GBP | 124 | 124.65 | 121.55 | 123.5246 | 123.5246 | +1.496 (+1.23%) | 50,189 |
| 7 Oct 2021 | GBP | 120.65 | 122.2 | 120.65 | 122.0286 | 122.0286 | +2.179 (+1.82%) | 23,820 |
| 6 Oct 2021 | GBP | 120 | 120.25 | 118.35 | 119.85 | 119.85 | -0.134 (-0.11%) | 18,966 |
| 5 Oct 2021 | GBP | 120 | 121.3 | 119.6 | 119.9843 | 119.9843 | -0.381 (-0.32%) | 30,392 |
| 4 Oct 2021 | GBP | 120 | 121.4 | 119.65 | 120.3654 | 120.3654 | +0.283 (+0.24%) | 22,054 |
| 1 Oct 2021 | GBP | 121 | 121.65 | 119.7 | 120.082 | 120.082 | -1.418 (-1.17%) | 14,756 |
| 30 Sep 2021 | GBP | 120.2 | 121.85 | 120.2 | 121.5 | 121.5 | +2.504 (+2.10%) | 26,110 |
| 29 Sep 2021 | GBP | 117.9 | 120 | 117.9 | 118.9964 | 118.9964 | +1.196 (+1.02%) | 13,199 |
| 28 Sep 2021 | GBP | 118.5 | 119.15 | 117 | 117.8 | 117.8 | -2.58 (-2.14%) | 18,437 |
| 27 Sep 2021 | GBP | 120 | 121.5 | 118.8 | 120.3799 | 120.3799 | +0.261 (+0.22%) | 36,524 |
| 24 Sep 2021 | GBP | 121.45 | 121.45 | 119.2 | 120.1187 | 120.1187 | +0.275 (+0.23%) | 23,554 |
| 23 Sep 2021 | GBP | 120.75 | 120.75 | 119.25 | 119.8433 | 119.8433 | -1.969 (-1.62%) | 15,529 |
| 22 Sep 2021 | GBP | 122 | 122.5 | 119.65 | 121.8119 | 121.8119 | +2.712 (+2.28%) | 20,739 |
| 21 Sep 2021 | GBP | 120 | 121.7 | 119.05 | 119.1 | 119.1 | +0.781 (+0.66%) | 69,480 |
| 20 Sep 2021 | GBP | 120.35 | 120.35 | 117 | 118.3194 | 118.3194 | -2.911 (-2.40%) | 34,832 |
| 17 Sep 2021 | GBP | 122 | 122.7 | 120.7 | 121.2303 | 121.2303 | -0.72 (-0.59%) | 511,504 |
| 16 Sep 2021 | GBP | 122 | 125.1 | 121.95 | 121.95 | 121.95 | -2.606 (-2.09%) | 222,628 |
| 15 Sep 2021 | GBP | 125.85 | 125.85 | 123.05 | 124.5564 | 124.5564 | -1.544 (-1.22%) | 36,296 |
| 14 Sep 2021 | GBP | 126.75 | 126.75 | 126.1 | 126.1 | 126.1 | -0.65 (-0.51%) | 10,886 |
| 13 Sep 2021 | GBP | 127 | 128.15 | 126.3 | 126.75 | 126.75 | -1.269 (-0.99%) | 8,202 |
| 10 Sep 2021 | GBP | 130.5 | 130.65 | 127.999 | 128.0192 | 128.0192 | -3.141 (-2.39%) | 165,216 |
| 9 Sep 2021 | GBP | 131.5 | 132.55 | 130.6989 | 131.1604 | 131.1604 | -1.97 (-1.48%) | 26,667 |
| 8 Sep 2021 | GBP | 133.5 | 133.6 | 131.55 | 133.1306 | 133.1306 | -0.168 (-0.13%) | 26,101 |
| 7 Sep 2021 | GBP | 134.5 | 134.5 | 133.15 | 133.2989 | 133.2989 | -0.894 (-0.67%) | 3,268 |
| 6 Sep 2021 | GBP | 133.55 | 134.75 | 133.55 | 134.1932 | 134.1932 | +0.993 (+0.75%) | 21,991 |
