| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | GBP | 133.5 | 135 | 133.05 | 133.2 | 133.2 | -0.6 (-0.45%) | 13,765 |
| 2 Sep 2021 | GBP | 130.6 | 134 | 130.6 | 133.8 | 133.8 | +2.96 (+2.26%) | 13,173 |
| 1 Sep 2021 | GBP | 130.5 | 132.65 | 130.25 | 130.8403 | 130.8403 | +0.44 (+0.34%) | 26,398 |
| 31 Aug 2021 | GBP | 131.5 | 131.9 | 129.8 | 130.4 | 130.4 | -1.239 (-0.94%) | 15,830 |
| 27 Aug 2021 | GBP | 129.5 | 131.95 | 129.5 | 131.6387 | 131.6387 | +2.018 (+1.56%) | 11,924 |
| 26 Aug 2021 | GBP | 129.95 | 129.95 | 128.25 | 129.6205 | 129.6205 | +0.011 (+0.01%) | 6,966 |
| 25 Aug 2021 | GBP | 130.5 | 130.55 | 128.7233 | 129.6094 | 129.6094 | -2.741 (-2.07%) | 10,804 |
| 24 Aug 2021 | GBP | 132.35 | 132.35 | 129.8 | 132.35 | 132.35 | +0.8 (+0.61%) | 6,492 |
| 23 Aug 2021 | GBP | 132.5 | 132.95 | 131.2 | 131.55 | 131.55 | +0.467 (+0.36%) | 6,722 |
| 20 Aug 2021 | GBP | 128.4 | 132.9 | 128.4 | 131.0827 | 131.0827 | +2.883 (+2.25%) | 43,360 |
| 19 Aug 2021 | GBP | 129 | 129.85 | 127.1 | 128.2 | 128.2 | -1.049 (-0.81%) | 34,781 |
| 18 Aug 2021 | GBP | 129 | 130.1 | 127.4 | 129.2486 | 129.2486 | +2.598 (+2.05%) | 24,320 |
| 17 Aug 2021 | GBP | 129.5 | 129.5 | 126.15 | 126.6511 | 126.6511 | -3.949 (-3.02%) | 20,982 |
| 16 Aug 2021 | GBP | 130.5 | 130.8 | 129.5 | 130.6 | 130.6 | -1.913 (-1.44%) | 55,403 |
| 13 Aug 2021 | GBP | 130.65 | 133.05 | 130.65 | 132.5127 | 132.5127 | +2.763 (+2.13%) | 60,151 |
| 12 Aug 2021 | GBP | 126.4 | 129.75 | 126.4 | 129.75 | 129.75 | +3.066 (+2.42%) | 43,431 |
| 11 Aug 2021 | GBP | 125.25 | 126.9 | 125.25 | 126.6837 | 126.6837 | +1.679 (+1.34%) | 35,738 |
| 10 Aug 2021 | GBP | 124.35 | 126.2 | 124.35 | 125.005 | 125.005 | +0.355 (+0.28%) | 16,762 |
| 9 Aug 2021 | GBP | 124 | 124.9 | 123.3 | 124.65 | 124.65 | +1.2 (+0.97%) | 17,706 |
| 6 Aug 2021 | GBP | 123.45 | 125.6 | 123.45 | 123.45 | 123.45 | +0.4 (+0.33%) | 10,536 |
| 5 Aug 2021 | GBP | 124.7 | 124.7 | 121.5 | 123.05 | 123.05 | -5.05 (-3.94%) | 55,444 |
| 4 Aug 2021 | GBP | 127.9 | 129.8 | 127.9 | 128.1 | 128.1 | -0.264 (-0.21%) | 38,548 |
| 3 Aug 2021 | GBP | 126.7 | 128.85 | 126.7 | 128.3636 | 128.3636 | +1.364 (+1.07%) | 67,016 |
| 2 Aug 2021 | GBP | 127 | 127.75 | 125.7 | 127 | 127 | +1.96 (+1.57%) | 37,674 |
| 30 Jul 2021 | GBP | 126 | 126.9 | 124.35 | 125.0405 | 125.0405 | -1.499 (-1.18%) | 30,003 |
| 29 Jul 2021 | GBP | 126 | 127.3 | 125.9 | 126.5394 | 126.5394 | +0.531 (+0.42%) | 33,035 |
| 28 Jul 2021 | GBP | 126 | 126.75 | 125.55 | 126.0082 | 126.0082 | +0.158 (+0.13%) | 23,217 |
| 27 Jul 2021 | GBP | 126 | 126.1 | 124.9 | 125.85 | 125.85 | -0.081 (-0.06%) | 29,250 |
| 26 Jul 2021 | GBP | 126 | 126.55 | 125.15 | 125.9308 | 125.9308 | -0.415 (-0.33%) | 122,966 |
| 23 Jul 2021 | GBP | 125.5 | 127.45 | 125.5 | 126.3463 | 126.3463 | +0.946 (+0.75%) | 8,382 |
