| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | GBP | 135.5 | 137.4 | 135.15 | 136.273 | 136.273 | +2.111 (+1.57%) | 12,236 |
| 9 Jun 2021 | GBP | 134.5 | 136.9 | 133.8 | 134.1625 | 134.1625 | +0.163 (+0.12%) | 9,356 |
| 8 Jun 2021 | GBP | 134.5 | 135.45 | 134 | 134 | 134 | -0.583 (-0.43%) | 10,421 |
| 7 Jun 2021 | GBP | 133.5 | 134.8 | 132.6 | 134.5827 | 134.5827 | +0.583 (+0.43%) | 5,570 |
| 4 Jun 2021 | GBP | 132.5 | 134.25 | 132.15 | 134 | 134 | +1.5 (+1.13%) | 4,848 |
| 3 Jun 2021 | GBP | 130.5 | 132.7 | 130.45 | 132.5 | 132.5 | +2.05 (+1.57%) | 6,588 |
| 2 Jun 2021 | GBP | 130.5 | 131.65 | 129.85 | 130.45 | 130.45 | -0.45 (-0.34%) | 12,906 |
| 1 Jun 2021 | GBP | 131.5 | 132.6294 | 130.3 | 130.9 | 130.9 | -0.27 (-0.21%) | 9,842 |
| 28 May 2021 | GBP | 129 | 131.6 | 128.95 | 131.1697 | 131.1697 | +1.833 (+1.42%) | 17,674 |
| 27 May 2021 | GBP | 127.3 | 129.4 | 127.3 | 129.3371 | 129.3371 | +3.237 (+2.57%) | 74,573 |
| 26 May 2021 | GBP | 126.1 | 127.85 | 126.1 | 126.1 | 126.1 | -0.274 (-0.22%) | 50,462 |
| 25 May 2021 | GBP | 126 | 127.15 | 125.25 | 126.3739 | 126.3739 | +0.374 (+0.30%) | 49,868 |
| 24 May 2021 | GBP | 126 | 126 | 126 | 126 | 126 | +0.219 (+0.17%) | 0 |
| 21 May 2021 | GBP | 125 | 126.2 | 124.8 | 125.7808 | 125.7808 | +0.362 (+0.29%) | 491,014 |
| 20 May 2021 | GBP | 125 | 126.25 | 124.2 | 125.4188 | 125.4188 | +0.519 (+0.42%) | 49,132 |
| 19 May 2021 | GBP | 126.05 | 126.05 | 124.4 | 124.9 | 124.9 | -1.431 (-1.13%) | 29,302 |
| 18 May 2021 | GBP | 126 | 126.8 | 125.55 | 126.3311 | 126.3311 | +0.3 (+0.24%) | 334,279 |
| 17 May 2021 | GBP | 126 | 126.6 | 125.75 | 126.0311 | 126.0311 | -0.038 (-0.03%) | 15,014 |
| 14 May 2021 | GBP | 125 | 126.65 | 123.75 | 126.069 | 126.069 | +2.069 (+1.67%) | 23,793 |
| 13 May 2021 | GBP | 124 | 124 | 124 | 124 | 124 | +0.001 (+0.0%) | 0 |
| 12 May 2021 | GBP | 122.2 | 124.45 | 122.2 | 123.999 | 123.999 | +2.484 (+2.04%) | 30,727 |
| 11 May 2021 | GBP | 122.55 | 122.55 | 120.2 | 121.5146 | 121.5146 | -1.729 (-1.40%) | 18,348 |
| 10 May 2021 | GBP | 124 | 124.7 | 122.3 | 123.2433 | 123.2433 | -2.906 (-2.30%) | 10,049 |
| 7 May 2021 | GBP | 126 | 126.15 | 125 | 126.149 | 126.149 | -0.383 (-0.30%) | 1,189,610 |
| 6 May 2021 | GBP | 126 | 127.85 | 125.45 | 126.5324 | 126.5324 | +0.451 (+0.36%) | 17,658 |
| 5 May 2021 | GBP | 124.7 | 126.8 | 124.7 | 126.0811 | 126.0811 | -1.5 (-1.18%) | 12,153 |
| 4 May 2021 | GBP | 131.1 | 131.1 | 124.15 | 127.5813 | 127.5813 | -4.119 (-3.13%) | 2,148,059 |
| 30 Apr 2021 | GBP | 131.5 | 133.55 | 129.5963 | 131.7004 | 131.7004 | +2.065 (+1.59%) | 9,217 |
| 29 Apr 2021 | GBP | 130.5 | 132 | 129.35 | 129.635 | 129.635 | -1.415 (-1.08%) | 17,551 |
| 28 Apr 2021 | GBP | 133.5 | 133.55 | 129.75 | 131.05 | 131.05 | -2.45 (-1.83%) | 10,458 |
