| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | GBP | 135.4 | 135.4 | 133.05 | 133.4995 | 133.4995 | -1.979 (-1.46%) | 7,102 |
| 26 Apr 2021 | GBP | 133.6 | 135.7 | 133.6 | 135.4781 | 135.4781 | +1.967 (+1.47%) | 10,060 |
| 23 Apr 2021 | GBP | 132.8 | 134.4 | 132.8 | 133.5111 | 133.5111 | -0.939 (-0.70%) | 4,525 |
| 22 Apr 2021 | GBP | 133.5 | 134.45 | 132.95 | 134.45 | 134.45 | +1.713 (+1.29%) | 4,829 |
| 21 Apr 2021 | GBP | 132.5 | 134.25 | 130.95 | 132.7374 | 132.7374 | -0.263 (-0.20%) | 10,884 |
| 20 Apr 2021 | GBP | 132.85 | 135.2 | 132.85 | 133 | 133 | -1.665 (-1.24%) | 7,475 |
| 19 Apr 2021 | GBP | 133.5 | 136.6 | 133.1 | 134.6648 | 134.6648 | +1.065 (+0.80%) | 9,715 |
| 16 Apr 2021 | GBP | 132.5 | 134.35 | 132.3 | 133.5997 | 133.5997 | +1.283 (+0.97%) | 21,219 |
| 15 Apr 2021 | GBP | 129.45 | 132.8 | 129.45 | 132.3169 | 132.3169 | +2.617 (+2.02%) | 23,533 |
| 14 Apr 2021 | GBP | 128 | 129.7 | 127.6 | 129.7 | 129.7 | +1.849 (+1.45%) | 8,694 |
| 13 Apr 2021 | GBP | 128 | 128.4 | 127.05 | 127.8514 | 127.8514 | -0.749 (-0.58%) | 10,638 |
| 12 Apr 2021 | GBP | 128.1 | 130.2 | 128.1 | 128.6 | 128.6 | -1.8 (-1.38%) | 15,140 |
| 9 Apr 2021 | GBP | 130.5 | 131 | 129.5 | 130.4 | 130.4 | +0.7 (+0.54%) | 1,291 |
| 8 Apr 2021 | GBP | 131.5 | 131.65 | 129.55 | 129.7 | 129.7 | -1.65 (-1.26%) | 5,605 |
| 7 Apr 2021 | GBP | 129.6 | 132.8 | 129.6 | 131.35 | 131.35 | +1.45 (+1.12%) | 25,189 |
| 6 Apr 2021 | GBP | 129.5 | 130.9 | 129.5 | 129.9 | 129.9 | +0.4 (+0.31%) | 8,538 |
| 1 Apr 2021 | GBP | 129 | 130.15 | 128.7 | 129.5 | 129.5 | +0.85 (+0.66%) | 79,400 |
| 31 Mar 2021 | GBP | 129.35 | 129.5 | 128.65 | 128.65 | 128.65 | -0.25 (-0.19%) | 34,796 |
| 30 Mar 2021 | GBP | 129.45 | 129.8 | 128.7 | 128.9 | 128.9 | +0.2 (+0.16%) | 8,093 |
| 29 Mar 2021 | GBP | 127.6 | 129.4 | 127.6 | 128.7 | 128.7 | +1.8 (+1.42%) | 28,916 |
| 26 Mar 2021 | GBP | 126.1 | 128 | 126.1 | 126.9 | 126.9 | +0.15 (+0.12%) | 5,699 |
| 25 Mar 2021 | GBP | 125.05 | 126.75 | 123.95 | 126.75 | 126.75 | +1.6 (+1.28%) | 35,775 |
| 24 Mar 2021 | GBP | 125.9 | 125.9 | 124.8 | 125.15 | 125.15 | -1.489 (-1.18%) | 7,876 |
| 23 Mar 2021 | GBP | 126.1 | 127.05 | 125.25 | 126.6392 | 126.6392 | +0.089 (+0.07%) | 9,634 |
| 22 Mar 2021 | GBP | 126.1 | 126.9 | 124.55 | 126.55 | 126.55 | +0.85 (+0.68%) | 13,077 |
| 19 Mar 2021 | GBP | 125.45 | 126.1 | 123.7 | 125.7 | 125.7 | +1.2 (+0.96%) | 7,935 |
| 18 Mar 2021 | GBP | 124.9 | 126.1 | 124.1 | 124.5 | 124.5 | +0.473 (+0.38%) | 8,409 |
| 17 Mar 2021 | GBP | 125.65 | 125.65 | 123.55 | 124.0265 | 124.0265 | -0.724 (-0.58%) | 10,122 |
| 16 Mar 2021 | GBP | 126.5 | 126.55 | 124.75 | 124.75 | 124.75 | -0.7 (-0.56%) | 105,273 |
| 15 Mar 2021 | GBP | 125.45 | 126.4 | 125.4 | 125.45 | 125.45 | +0.7 (+0.56%) | 15,091 |
