| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | GBP | 125.15 | 125.15 | 124.05 | 124.75 | 124.75 | +0.25 (+0.20%) | 7,236 |
| 11 Mar 2021 | GBP | 124.6 | 124.95 | 123.55 | 124.5 | 124.5 | -0.462 (-0.37%) | 21,971 |
| 10 Mar 2021 | GBP | 124.7 | 126.2 | 123.9 | 124.9622 | 124.9622 | +0.412 (+0.33%) | 42,327 |
| 9 Mar 2021 | GBP | 122.6 | 125.15 | 121.5 | 124.55 | 124.55 | +1.95 (+1.59%) | 51,760 |
| 8 Mar 2021 | GBP | 119 | 122.6 | 119 | 122.6 | 122.6 | +5.3 (+4.52%) | 10,855 |
| 5 Mar 2021 | GBP | 113.85 | 118.15 | 113.85 | 117.3 | 117.3 | +4.65 (+4.13%) | 24,263 |
| 4 Mar 2021 | GBP | 114.15 | 114.15 | 112.15 | 112.65 | 112.65 | -9 (-7.40%) | 16,008 |
| 3 Mar 2021 | GBP | 119.45 | 122.3 | 115.6 | 121.65 | 121.65 | +4.2 (+3.58%) | 43,986 |
| 2 Mar 2021 | GBP | 118.05 | 121.3 | 117.25 | 117.45 | 117.45 | +1 (+0.86%) | 33,871 |
| 1 Mar 2021 | GBP | 115.1 | 117.5 | 115.1 | 116.45 | 116.45 | +3.55 (+3.14%) | 21,998 |
| 26 Feb 2021 | GBP | 112.25 | 114.2 | 112.25 | 112.9 | 112.9 | -1 (-0.88%) | 32,687 |
| 25 Feb 2021 | GBP | 114.55 | 114.7 | 112.55 | 113.9 | 113.9 | +0.123 (+0.11%) | 31,838 |
| 24 Feb 2021 | GBP | 113.35 | 115.15 | 113.35 | 113.7772 | 113.7772 | +0.777 (+0.69%) | 33,241 |
| 23 Feb 2021 | GBP | 114.85 | 115.5 | 112.35 | 113 | 113 | -1.6 (-1.40%) | 25,580 |
| 22 Feb 2021 | GBP | 115.25 | 116.05 | 114.05 | 114.6 | 114.6 | -0.7 (-0.61%) | 10,461 |
| 19 Feb 2021 | GBP | 115.15 | 115.95 | 113.55 | 115.3 | 115.3 | -1.575 (-1.35%) | 16,485 |
| 18 Feb 2021 | GBP | 117.3 | 117.45 | 115 | 116.875 | 116.875 | -0.225 (-0.19%) | 20,828 |
| 17 Feb 2021 | GBP | 117.75 | 117.75 | 116.75 | 117.1 | 117.1 | -1.986 (-1.67%) | 9,393 |
| 16 Feb 2021 | GBP | 119.05 | 119.6 | 118.25 | 119.0857 | 119.0857 | -0.714 (-0.60%) | 5,070 |
| 15 Feb 2021 | GBP | 118.9 | 120.05 | 118.9 | 119.8 | 119.8 | +2 (+1.70%) | 8,860 |
| 12 Feb 2021 | GBP | 117.7 | 118.35 | 115.8 | 117.8 | 117.8 | +0.2 (+0.17%) | 10,442 |
| 11 Feb 2021 | GBP | 116.95 | 117.9 | 116.95 | 117.6 | 117.6 | +0.75 (+0.64%) | 10,313 |
| 10 Feb 2021 | GBP | 117 | 118 | 116.4 | 116.85 | 116.85 | +0.45 (+0.39%) | 8,076 |
| 9 Feb 2021 | GBP | 117.2 | 117.7 | 116.1 | 116.4 | 116.4 | -1.35 (-1.15%) | 19,853 |
| 8 Feb 2021 | GBP | 117.6 | 118.3 | 117 | 117.75 | 117.75 | +0.2 (+0.17%) | 11,101 |
| 5 Feb 2021 | GBP | 120.9 | 121.45 | 117.55 | 117.55 | 117.55 | -1.545 (-1.30%) | 8,768 |
| 4 Feb 2021 | GBP | 119.1 | 120.45 | 118.05 | 119.0946 | 119.0946 | +0.145 (+0.12%) | 7,076 |
| 3 Feb 2021 | GBP | 121.1 | 122 | 118.4 | 118.95 | 118.95 | -2 (-1.65%) | 18,423 |
| 2 Feb 2021 | GBP | 119 | 121.1 | 118.75 | 120.95 | 120.95 | -1.15 (-0.94%) | 20,649 |
| 1 Feb 2021 | GBP | 121.65 | 123.1 | 121.55 | 122.1 | 122.1 | +0.045 (+0.04%) | 6,892 |
