| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | GBP | 132.5 | 132.5 | 129.05 | 130.9 | 130.9 | -2.5 (-1.87%) | 5,438 |
| 10 Dec 2020 | GBP | 134.15 | 134.65 | 132.45 | 133.4 | 133.4 | -0.3 (-0.22%) | 48,671 |
| 9 Dec 2020 | GBP | 132.6 | 135.05 | 132.6 | 133.7 | 133.7 | +0.7 (+0.53%) | 7,473 |
| 8 Dec 2020 | GBP | 132.9 | 133.4 | 131.25 | 133 | 133 | -0.4 (-0.30%) | 4,004 |
| 7 Dec 2020 | GBP | 135.35 | 135.35 | 133.25 | 133.4 | 133.4 | -1.55 (-1.15%) | 8,464 |
| 4 Dec 2020 | GBP | 131.6 | 135.2 | 131.05 | 134.95 | 134.95 | +4.7 (+3.61%) | 12,193 |
| 3 Dec 2020 | GBP | 131.8 | 131.95 | 129.8 | 130.25 | 130.25 | -1.75 (-1.33%) | 12,706 |
| 2 Dec 2020 | GBP | 132.55 | 133.45 | 130.25 | 132 | 132 | -0.4 (-0.30%) | 10,360 |
| 1 Dec 2020 | GBP | 131.65 | 133.3 | 131.05 | 132.4 | 132.4 | -0.9 (-0.68%) | 19,190 |
| 30 Nov 2020 | GBP | 131.55 | 134.9 | 131.55 | 133.3 | 133.3 | +0.95 (+0.72%) | 14,351 |
| 27 Nov 2020 | GBP | 123.4 | 140.95 | 123.1 | 132.35 | 132.35 | +10 (+8.17%) | 74,425 |
| 26 Nov 2020 | GBP | 122.15 | 123.25 | 121 | 122.35 | 122.35 | +1.2 (+0.99%) | 6,142 |
| 25 Nov 2020 | GBP | 121.95 | 122.85 | 121.15 | 121.15 | 121.15 | -0.1 (-0.08%) | 4,045 |
| 24 Nov 2020 | GBP | 122.8 | 123.6 | 121 | 121.25 | 121.25 | -1.9 (-1.54%) | 9,093 |
| 23 Nov 2020 | GBP | 126.35 | 126.35 | 123.15 | 123.15 | 123.15 | -3 (-2.38%) | 9,450 |
| 20 Nov 2020 | GBP | 125.8 | 126.8 | 124.75 | 126.15 | 126.15 | +1.4 (+1.12%) | 6,215 |
| 19 Nov 2020 | GBP | 126.4 | 126.4 | 124.25 | 124.75 | 124.75 | -0.75 (-0.60%) | 6,155 |
| 18 Nov 2020 | GBP | 128.05 | 128.05 | 125.45 | 125.5 | 125.5 | -2.45 (-1.91%) | 9,169 |
| 17 Nov 2020 | GBP | 125.8 | 128.95 | 124.9 | 127.95 | 127.95 | +2.55 (+2.03%) | 8,271 |
| 16 Nov 2020 | GBP | 125.05 | 127.35 | 124.8 | 125.4 | 125.4 | +1.9 (+1.54%) | 5,141 |
| 13 Nov 2020 | GBP | 122.2 | 124 | 122.2 | 123.5 | 123.5 | +1.05 (+0.86%) | 114,226 |
| 12 Nov 2020 | GBP | 121.9 | 123.7 | 121.55 | 122.45 | 122.45 | -1.831 (-1.47%) | 6,686 |
| 11 Nov 2020 | GBP | 125.95 | 126.5 | 122.95 | 124.281 | 124.281 | +0.419 (+0.34%) | 26,171 |
| 10 Nov 2020 | GBP | 123.1 | 126.05 | 120.65 | 123.8615 | 123.8615 | +0.262 (+0.21%) | 19,707 |
| 9 Nov 2020 | GBP | 117.25 | 123.7 | 117.25 | 123.6 | 123.6 | +8 (+6.92%) | 63,067 |
| 6 Nov 2020 | GBP | 114.3 | 116.15 | 114.2 | 115.6 | 115.6 | -0.15 (-0.13%) | 20,957 |
| 5 Nov 2020 | GBP | 116.6 | 117.3 | 115.45 | 115.75 | 115.75 | +1.35 (+1.18%) | 13,082 |
| 4 Nov 2020 | GBP | 109 | 114.5 | 109 | 114.4 | 114.4 | +6.4 (+5.93%) | 7,173 |
| 3 Nov 2020 | GBP | 105.9 | 108.7 | 105.9 | 108 | 108 | +2.8 (+2.66%) | 8,726 |
| 2 Nov 2020 | GBP | 103.65 | 105.85 | 103 | 105.2 | 105.2 | +1.7 (+1.64%) | 17,717 |
