| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | GBP | 100.15 | 103.75 | 100.15 | 103.5 | 103.5 | +2.7 (+2.68%) | 13,628 |
| 29 Oct 2020 | GBP | 101.25 | 102.1 | 99.9 | 100.8 | 100.8 | -0.3 (-0.30%) | 53,059 |
| 28 Oct 2020 | GBP | 103.95 | 103.95 | 100.55 | 101.1 | 101.1 | -4.9 (-4.62%) | 10,456 |
| 27 Oct 2020 | GBP | 108.65 | 108.65 | 105.9 | 106 | 106 | -2.174 (-2.01%) | 14,076 |
| 26 Oct 2020 | GBP | 112.3 | 112.3 | 108.1735 | 108.1735 | 108.1735 | -4.226 (-3.76%) | 28,238 |
| 23 Oct 2020 | GBP | 112.1 | 112.85 | 111.8 | 112.4 | 112.4 | -0.55 (-0.49%) | 7,072 |
| 22 Oct 2020 | GBP | 111 | 113.15 | 110.25 | 112.95 | 112.95 | +1.95 (+1.76%) | 6,556 |
| 21 Oct 2020 | GBP | 118.6 | 118.75 | 110.65 | 111 | 111 | -8.6 (-7.19%) | 54,306 |
| 20 Oct 2020 | GBP | 119.7 | 120.7 | 118.65 | 119.6 | 119.6 | -1.7 (-1.40%) | 12,834 |
| 19 Oct 2020 | GBP | 121.8 | 121.8 | 120.1 | 121.3 | 121.3 | -0.65 (-0.53%) | 1,935 |
| 16 Oct 2020 | GBP | 120.5 | 122.55 | 120.4 | 121.95 | 121.95 | +1.3 (+1.08%) | 8,501 |
| 15 Oct 2020 | GBP | 122.15 | 122.15 | 120.1 | 120.65 | 120.65 | -3.35 (-2.70%) | 10,947 |
| 14 Oct 2020 | GBP | 126 | 126.1 | 123.95 | 124 | 124 | -1.95 (-1.55%) | 4,379 |
| 13 Oct 2020 | GBP | 127.5 | 127.5 | 125.85 | 125.95 | 125.95 | -2.8 (-2.17%) | 4,038 |
| 12 Oct 2020 | GBP | 129.15 | 129.35 | 127.95 | 128.75 | 128.75 | +0.55 (+0.43%) | 17,192 |
| 9 Oct 2020 | GBP | 127.55 | 128.75 | 126.8 | 128.2 | 128.2 | +2.35 (+1.87%) | 22,135 |
| 8 Oct 2020 | GBP | 125.3 | 126.45 | 125.05 | 125.85 | 125.85 | +2.35 (+1.90%) | 3,960 |
| 7 Oct 2020 | GBP | 125.35 | 125.5347 | 122.7 | 123.5 | 123.5 | -1.55 (-1.24%) | 4,698 |
| 6 Oct 2020 | GBP | 123.85 | 125.15 | 123.5 | 125.05 | 125.05 | +0.5 (+0.40%) | 3,436 |
| 5 Oct 2020 | GBP | 123.7 | 125.6 | 122.2 | 124.55 | 124.55 | +3 (+2.47%) | 4,648 |
| 2 Oct 2020 | GBP | 121.8 | 122.75 | 120.7 | 121.55 | 121.55 | -2.2 (-1.78%) | 6,226 |
| 1 Oct 2020 | GBP | 126.05 | 126.35 | 122.85 | 123.75 | 123.75 | -2.35 (-1.86%) | 22,908 |
| 30 Sep 2020 | GBP | 126.6 | 126.6 | 124.85 | 126.1 | 126.1 | -0.3 (-0.24%) | 2,402 |
| 29 Sep 2020 | GBP | 125.8 | 126.7 | 125.8 | 126.4 | 126.4 | -0.667 (-0.52%) | 240,007 |
| 28 Sep 2020 | GBP | 126.4 | 127.0667 | 126.35 | 127.0667 | 127.0667 | +2.767 (+2.23%) | 24,173 |
| 25 Sep 2020 | GBP | 125.9 | 125.9 | 123.95 | 124.3 | 124.3 | -0.25 (-0.20%) | 7,446 |
| 24 Sep 2020 | GBP | 128.25 | 128.25 | 124.3237 | 124.55 | 124.55 | -6.8 (-5.18%) | 20,703 |
| 23 Sep 2020 | GBP | 131.15 | 133.65 | 131.15 | 131.35 | 131.35 | -0.2 (-0.15%) | 3,822 |
| 22 Sep 2020 | GBP | 134.4 | 134.4 | 130.65 | 131.55 | 131.55 | -0.9 (-0.68%) | 2,282 |
| 21 Sep 2020 | GBP | 138.6 | 138.9 | 131.25 | 132.45 | 132.45 | -7.6 (-5.43%) | 4,399 |
