| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | GBP | 136.3 | 140.05 | 136.3 | 140.05 | 140.05 | +3.8 (+2.79%) | 1,126,799 |
| 17 Sep 2020 | GBP | 133.55 | 136.4 | 133.2 | 136.25 | 136.25 | +8.15 (+6.36%) | 12,413 |
| 16 Sep 2020 | GBP | 133.45 | 134.85 | 128.1 | 128.1 | 128.1 | -5.25 (-3.94%) | 29,167 |
| 15 Sep 2020 | GBP | 129.75 | 133.7 | 129.75 | 133.35 | 133.35 | +5.25 (+4.10%) | 3,855 |
| 14 Sep 2020 | GBP | 127.3 | 128.4 | 126.45 | 128.1 | 128.1 | +0.9 (+0.71%) | 7,732 |
| 11 Sep 2020 | GBP | 126.05 | 128.4 | 126.05 | 127.2 | 127.2 | +1.9 (+1.52%) | 299,500 |
| 10 Sep 2020 | GBP | 126.55 | 126.7 | 125 | 125.3 | 125.3 | -0.3 (-0.24%) | 9,221 |
| 9 Sep 2020 | GBP | 123.25 | 126.2 | 122.75 | 125.6 | 125.6 | +3.25 (+2.66%) | 6,587 |
| 8 Sep 2020 | GBP | 124.45 | 124.45 | 121.85 | 122.35 | 122.35 | -1.95 (-1.57%) | 3,139 |
| 7 Sep 2020 | GBP | 123.6 | 125.25 | 123.5 | 124.3 | 124.3 | +1.8 (+1.47%) | 11,259 |
| 4 Sep 2020 | GBP | 124.15 | 126.7 | 122.15 | 122.5 | 122.5 | -1.9 (-1.53%) | 50,535 |
| 3 Sep 2020 | GBP | 134.7 | 134.9 | 123.85 | 124.4 | 124.4 | -8.9 (-6.68%) | 12,074 |
| 2 Sep 2020 | GBP | 133.5 | 134.05 | 132.65 | 133.3 | 133.3 | +0.2 (+0.15%) | 12,697 |
| 1 Sep 2020 | GBP | 135.9 | 135.9 | 132.4 | 133.1 | 133.1 | 0.0 (0.0%) | 11,702 |
| 28 Aug 2020 | GBP | 134 | 134.75 | 132.55 | 133.1 | 133.1 | -1.55 (-1.15%) | 12,334 |
| 27 Aug 2020 | GBP | 134.9 | 136.3 | 134.6 | 134.65 | 134.65 | 0.0 (0.0%) | 6,537 |
| 26 Aug 2020 | GBP | 134.85 | 135.5 | 134.35 | 134.65 | 134.65 | -1.95 (-1.43%) | 3,828 |
| 25 Aug 2020 | GBP | 136.1 | 136.95 | 135.2 | 136.6 | 136.6 | +0.5 (+0.37%) | 6,211 |
| 24 Aug 2020 | GBP | 136.25 | 136.65 | 136.1 | 136.1 | 136.1 | +2.2 (+1.64%) | 4,561 |
| 21 Aug 2020 | GBP | 135.55 | 136.1 | 133.9 | 133.9 | 133.9 | -2.8 (-2.05%) | 2,352 |
| 20 Aug 2020 | GBP | 136.85 | 138.4 | 136.4 | 136.7 | 136.7 | -0.55 (-0.40%) | 4,220 |
| 19 Aug 2020 | GBP | 134.85 | 137.25 | 134.75 | 137.25 | 137.25 | +3.3 (+2.46%) | 13,780 |
| 18 Aug 2020 | GBP | 135.2 | 136.6 | 133.9 | 133.95 | 133.95 | -2.5 (-1.83%) | 26,598 |
| 17 Aug 2020 | GBP | 132.65 | 137 | 132.2 | 136.45 | 136.45 | +5.85 (+4.48%) | 15,308 |
| 14 Aug 2020 | GBP | 131.35 | 132.5 | 130.05 | 130.6 | 130.6 | -1.5 (-1.14%) | 1,364 |
| 13 Aug 2020 | GBP | 131.45 | 132.45 | 131.45 | 132.1 | 132.1 | +0.85 (+0.65%) | 4,319 |
| 12 Aug 2020 | GBP | 131.25 | 131.55 | 130.05 | 131.25 | 131.25 | +0.45 (+0.34%) | 5,249 |
| 11 Aug 2020 | GBP | 129.05 | 131.35 | 128.65 | 130.8 | 130.8 | +1.9 (+1.47%) | 5,837 |
| 10 Aug 2020 | GBP | 128.9 | 128.95 | 126.55 | 128.9 | 128.9 | +0.2 (+0.16%) | 3,869 |
| 7 Aug 2020 | GBP | 127.75 | 129.25 | 125.4 | 128.7 | 128.7 | -1.35 (-1.04%) | 12,701 |
