| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | GBP | 125.9 | 132.05 | 125.9 | 130.05 | 130.05 | -0.7 (-0.54%) | 20,974 |
| 5 Aug 2020 | GBP | 130.8 | 132.4 | 130.5 | 130.75 | 130.75 | -0.6 (-0.46%) | 22,897 |
| 4 Aug 2020 | GBP | 133.95 | 134.25 | 131 | 131.35 | 131.35 | -2.35 (-1.76%) | 10,385 |
| 3 Aug 2020 | GBP | 129.75 | 133.7 | 128.65 | 133.7 | 133.7 | +5.05 (+3.93%) | 11,178 |
| 31 Jul 2020 | GBP | 132.25 | 132.8 | 128.65 | 128.65 | 128.65 | -1.8 (-1.38%) | 8,919 |
| 30 Jul 2020 | GBP | 132.7 | 133 | 129.2 | 130.45 | 130.45 | -3.6 (-2.69%) | 9,378 |
| 29 Jul 2020 | GBP | 133.35 | 135.15 | 133.25 | 134.05 | 134.05 | +0.35 (+0.26%) | 3,511 |
| 28 Jul 2020 | GBP | 133.05 | 133.75 | 132.3 | 133.7 | 133.7 | +1 (+0.75%) | 45,060 |
| 27 Jul 2020 | GBP | 133.65 | 133.65 | 132 | 132.7 | 132.7 | -1.7 (-1.26%) | 4,849 |
| 24 Jul 2020 | GBP | 137.7 | 137.7 | 133.55 | 134.4 | 134.4 | -4.65 (-3.34%) | 10,188 |
| 23 Jul 2020 | GBP | 138.55 | 139.9 | 138.55 | 139.05 | 139.05 | -0.6 (-0.43%) | 859 |
| 22 Jul 2020 | GBP | 139.95 | 140.8 | 139.65 | 139.65 | 139.65 | -0.05 (-0.04%) | 4,166 |
| 21 Jul 2020 | GBP | 143.6 | 143.6 | 139.55 | 139.7 | 139.7 | -3.25 (-2.27%) | 5,431 |
| 20 Jul 2020 | GBP | 140.95 | 143.75 | 139.9 | 142.95 | 142.95 | +1.75 (+1.24%) | 50,752 |
| 17 Jul 2020 | GBP | 138.6 | 141.9 | 138.6 | 141.2 | 141.2 | +2.1 (+1.51%) | 14,201 |
| 16 Jul 2020 | GBP | 141.2 | 141.45 | 138.95 | 139.1 | 139.1 | -4.1 (-2.86%) | 12,207 |
| 15 Jul 2020 | GBP | 141.25 | 144.4 | 140.45 | 143.2 | 143.2 | +3.2 (+2.29%) | 9,082 |
| 14 Jul 2020 | GBP | 140.6 | 140.6 | 137.85 | 140 | 140 | -3.35 (-2.34%) | 223,813 |
| 13 Jul 2020 | GBP | 141.8 | 143.4 | 141.5 | 143.35 | 143.35 | +1.1 (+0.77%) | 4,588 |
| 10 Jul 2020 | GBP | 141.1 | 143.8 | 141 | 142.25 | 142.25 | +0.95 (+0.67%) | 148,216 |
| 9 Jul 2020 | GBP | 143.9 | 144.3 | 141.15 | 141.3 | 141.3 | -1.75 (-1.22%) | 742,880 |
| 8 Jul 2020 | GBP | 145.25 | 145.3 | 142.25 | 143.05 | 143.05 | -3.5 (-2.39%) | 7,074 |
| 7 Jul 2020 | GBP | 147.45 | 147.9 | 145.05 | 146.55 | 146.55 | -1.9 (-1.28%) | 7,937 |
| 6 Jul 2020 | GBP | 146.5 | 148.55 | 146.5 | 148.45 | 148.45 | +4.25 (+2.95%) | 611,132 |
| 3 Jul 2020 | GBP | 143.6 | 146.25 | 143.6 | 144.2 | 144.2 | -0.8 (-0.55%) | 10,926 |
| 2 Jul 2020 | GBP | 144.2 | 145 | 142.3 | 145 | 145 | +1.1 (+0.76%) | 372,806 |
| 1 Jul 2020 | GBP | 142.3 | 144.25 | 140.8 | 143.9 | 143.9 | +1.35 (+0.95%) | 11,997 |
| 30 Jun 2020 | GBP | 147.05 | 149.3 | 142.1 | 142.55 | 142.55 | -5.814 (-3.92%) | 9,902 |
| 29 Jun 2020 | GBP | 148.95 | 150.1 | 147.2 | 148.3641 | 148.3641 | -1.036 (-0.69%) | 26,984 |
| 26 Jun 2020 | GBP | 152.85 | 152.9 | 149.4 | 149.4 | 149.4 | -0.15 (-0.10%) | 5,935 |
