| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | GBP | 148.9375 | 149.55 | 147.25 | 149.55 | 149.55 | -1.196 (-0.79%) | 46,168 |
| 24 Jun 2020 | GBP | 152.75 | 152.95 | 150.7462 | 150.7462 | 150.7462 | -0.954 (-0.63%) | 28,845 |
| 23 Jun 2020 | GBP | 149.355 | 152.15 | 148.15 | 151.7 | 151.7 | +1.375 (+0.91%) | 8,052 |
| 22 Jun 2020 | GBP | 150.4 | 151.53 | 147.9926 | 150.325 | 150.325 | +1.525 (+1.02%) | 75,898 |
| 19 Jun 2020 | GBP | 149.985 | 150.285 | 147.115 | 148.8 | 148.8 | +1.5 (+1.02%) | 67,320 |
| 18 Jun 2020 | GBP | 147.185 | 147.35 | 145.45 | 147.3 | 147.3 | +0.15 (+0.10%) | 5,444 |
| 17 Jun 2020 | GBP | 147.05 | 147.45 | 144.4 | 147.15 | 147.15 | +2.9 (+2.01%) | 10,755 |
| 16 Jun 2020 | GBP | 142.25 | 145.6 | 141.65 | 144.25 | 144.25 | +4.45 (+3.18%) | 58,557 |
| 15 Jun 2020 | GBP | 136.65 | 139.965 | 134.45 | 139.8 | 139.8 | +1.35 (+0.98%) | 8,950 |
| 12 Jun 2020 | GBP | 137.1 | 140.88 | 137.1 | 138.45 | 138.45 | -3.6 (-2.53%) | 3,500 |
| 11 Jun 2020 | GBP | 142 | 142.5 | 141.2 | 142.05 | 142.05 | -4.6 (-3.14%) | 1,950 |
| 10 Jun 2020 | GBP | 146.7 | 148 | 145.9 | 146.65 | 146.65 | +0.35 (+0.24%) | 5,739 |
| 9 Jun 2020 | GBP | 148.5 | 149.7 | 146.1 | 146.3 | 146.3 | -0.25 (-0.17%) | 15,051 |
| 8 Jun 2020 | GBP | 145.6 | 147.55 | 143.8 | 146.55 | 146.55 | -0.7 (-0.48%) | 170,555 |
| 5 Jun 2020 | GBP | 148.6 | 148.6 | 144.9 | 147.25 | 147.25 | +0.4 (+0.27%) | 36,266 |
| 4 Jun 2020 | GBP | 148.04 | 148.35 | 146.5 | 146.85 | 146.85 | -0.15 (-0.10%) | 4,311 |
| 3 Jun 2020 | GBP | 146.9 | 148.3 | 145.95 | 147 | 147 | +0.3 (+0.20%) | 9,127 |
| 2 Jun 2020 | GBP | 148.55 | 148.55 | 146.05 | 146.7 | 146.7 | -0.6 (-0.41%) | 10,856 |
| 29 May 2020 | GBP | 150.3 | 150.4 | 147.28 | 147.3 | 147.3 | -2.05 (-1.37%) | 4,665 |
| 28 May 2020 | GBP | 145 | 149.75 | 144.85 | 149.35 | 149.35 | +5.9 (+4.11%) | 11,171 |
| 27 May 2020 | GBP | 150.6 | 150.6 | 143.25 | 143.45 | 143.45 | -6.9 (-4.59%) | 15,038 |
| 26 May 2020 | GBP | 154.5 | 154.5 | 149.59 | 150.35 | 150.35 | +4.1 (+2.80%) | 14,192 |
| 22 May 2020 | GBP | 145.8 | 147.25 | 145.2 | 146.25 | 146.25 | -1.65 (-1.12%) | 6,965 |
| 20 May 2020 | GBP | 148.85 | 148.85 | 147.3 | 147.9 | 147.9 | 0.0 (0.0%) | 8,319 |
| 19 May 2020 | GBP | 140.8 | 148.255 | 140.8 | 147.9 | 147.9 | +2.65 (+1.82%) | 7,741 |
| 18 May 2020 | GBP | 146 | 146 | 144.85 | 145.25 | 145.25 | -1.85 (-1.26%) | 12,249 |
| 15 May 2020 | GBP | 148.85 | 148.85 | 146.425 | 147.1 | 147.1 | -0.212 (-0.14%) | 97,603 |
| 14 May 2020 | GBP | 148.95 | 149.15 | 146.7 | 147.3125 | 147.3125 | -5.037 (-3.31%) | 28,668 |
| 13 May 2020 | GBP | 152.25 | 153.295 | 151.45 | 152.35 | 152.35 | -0.95 (-0.62%) | 96,051 |
| 12 May 2020 | GBP | 154.8 | 157.1375 | 153.1 | 153.3 | 153.3 | -1.1 (-0.71%) | 8,822 |
