| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | GBP | 153.1 | 154.5 | 152.1 | 154.4 | 154.4 | +1.005 (+0.66%) | 7,819 |
| 7 May 2020 | GBP | 151.45 | 153.75 | 151.45 | 153.395 | 153.395 | +2.895 (+1.92%) | 21,182 |
| 6 May 2020 | GBP | 151.385 | 151.9 | 150.05 | 150.5 | 150.5 | +1.4 (+0.94%) | 11,036 |
| 5 May 2020 | GBP | 140.6 | 149.8 | 140.6 | 149.1 | 149.1 | +10.55 (+7.61%) | 96,495 |
| 4 May 2020 | GBP | 141.4 | 141.4 | 138.55 | 138.55 | 138.55 | -6.5 (-4.48%) | 12,825 |
| 30 Apr 2020 | GBP | 145.95 | 146.95 | 145 | 145.05 | 145.05 | -1.05 (-0.72%) | 12,254 |
| 29 Apr 2020 | GBP | 144.5 | 146.1 | 141.9 | 146.1 | 146.1 | +1.85 (+1.28%) | 18,464 |
| 28 Apr 2020 | GBP | 147.55 | 147.55 | 143.95 | 144.25 | 144.25 | -3.35 (-2.27%) | 7,158 |
| 27 Apr 2020 | GBP | 146.7 | 147.6 | 146.7 | 147.6 | 147.6 | +1.85 (+1.27%) | 3,801 |
| 24 Apr 2020 | GBP | 145.425 | 147.05 | 145.3 | 145.75 | 145.75 | -0.05 (-0.03%) | 18,888 |
| 23 Apr 2020 | GBP | 147.1 | 148.4 | 145.45 | 145.8 | 145.8 | +0.1 (+0.07%) | 12,918 |
| 22 Apr 2020 | GBP | 145.5 | 146 | 145.25 | 145.7 | 145.7 | +4 (+2.82%) | 2,275 |
| 21 Apr 2020 | GBP | 140.9 | 144.35 | 139.3 | 141.7 | 141.7 | -1 (-0.70%) | 36,441 |
| 20 Apr 2020 | GBP | 142.4 | 143.65 | 140.55 | 142.7 | 142.7 | +2.5 (+1.78%) | 26,045 |
| 17 Apr 2020 | GBP | 144.0875 | 144.75 | 140.05 | 140.2 | 140.2 | -0.3 (-0.21%) | 477,375 |
| 16 Apr 2020 | GBP | 144.24 | 144.24 | 139.9 | 140.5 | 140.5 | +0.9 (+0.64%) | 20,007 |
| 15 Apr 2020 | GBP | 146.65 | 146.65 | 139.6 | 139.6 | 139.6 | -6.3 (-4.32%) | 2,226 |
| 14 Apr 2020 | GBP | 146.6 | 147.4 | 145.7 | 145.9 | 145.9 | +2.75 (+1.92%) | 5,038 |
| 9 Apr 2020 | GBP | 143.8 | 144.85 | 143.05 | 143.15 | 143.15 | +2.55 (+1.81%) | 2,822 |
| 8 Apr 2020 | GBP | 142 | 142 | 139.15 | 140.6 | 140.6 | +0.4 (+0.29%) | 8,696 |
| 7 Apr 2020 | GBP | 139.65 | 142.75 | 137 | 140.2 | 140.2 | +3.2 (+2.34%) | 11,046 |
| 6 Apr 2020 | GBP | 136.2625 | 137.25 | 132.25 | 137 | 137 | +3.05 (+2.28%) | 1,304,753 |
| 3 Apr 2020 | GBP | 133.7 | 135.65 | 133.7 | 133.95 | 133.95 | +0.2 (+0.15%) | 13,506 |
| 2 Apr 2020 | GBP | 132.85 | 134.6 | 130.395 | 133.75 | 133.75 | +0.75 (+0.56%) | 5,769 |
| 1 Apr 2020 | GBP | 131.4 | 133.7 | 130.2 | 133 | 133 | -0.45 (-0.34%) | 14,434 |
| 31 Mar 2020 | GBP | 130.35 | 135.3 | 130.35 | 133.45 | 133.45 | +6.1 (+4.79%) | 12,173 |
| 30 Mar 2020 | GBP | 132.05 | 132.05 | 122.75 | 127.35 | 127.35 | -3.3 (-2.53%) | 202,566 |
| 27 Mar 2020 | GBP | 130.9 | 135.25 | 130.55 | 130.65 | 130.65 | -1.05 (-0.80%) | 23,846 |
| 26 Mar 2020 | GBP | 129.9 | 133.2 | 128.5 | 131.7 | 131.7 | +0.4 (+0.30%) | 8,122 |
| 25 Mar 2020 | GBP | 133.5 | 135.5 | 126.55 | 131.3 | 131.3 | +6.3 (+5.04%) | 23,012 |
