| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | GBP | 120.1 | 125.25 | 114.75 | 125 | 125 | +10.25 (+8.93%) | 25,037 |
| 23 Mar 2020 | GBP | 113.3 | 119.65 | 111.15 | 114.75 | 114.75 | -3.3 (-2.80%) | 15,626 |
| 20 Mar 2020 | GBP | 115.9 | 121.55 | 114.375 | 118.05 | 118.05 | +9.685 (+8.94%) | 19,433 |
| 19 Mar 2020 | GBP | 101.5 | 111.45 | 101.5 | 108.3646 | 108.3646 | +6.573 (+6.46%) | 34,723 |
| 18 Mar 2020 | GBP | 98.21 | 103.225 | 97.358 | 101.7915 | 101.7915 | -0.259 (-0.25%) | 67,240 |
| 17 Mar 2020 | GBP | 114.05 | 115.8 | 97.944 | 102.05 | 102.05 | -12.05 (-10.56%) | 312,817 |
| 16 Mar 2020 | GBP | 112.7 | 114.54 | 97.98 | 114.1 | 114.1 | -5 (-4.20%) | 98,434 |
| 13 Mar 2020 | GBP | 127.35 | 129.25 | 118.3 | 119.1 | 119.1 | -6.15 (-4.91%) | 56,106 |
| 12 Mar 2020 | GBP | 141.65 | 144.85 | 124.9875 | 125.25 | 125.25 | -26.05 (-17.22%) | 38,003 |
| 11 Mar 2020 | GBP | 154.4 | 154.4 | 151 | 151.3 | 151.3 | -1.85 (-1.21%) | 21,073 |
| 10 Mar 2020 | GBP | 153.25 | 158.45 | 152 | 153.15 | 153.15 | +0.9 (+0.59%) | 22,910 |
| 9 Mar 2020 | GBP | 150.2 | 156.7 | 150.1 | 152.25 | 152.25 | -11.5 (-7.02%) | 9,082 |
| 6 Mar 2020 | GBP | 164.45 | 165.8 | 162.4 | 163.75 | 163.75 | -8 (-4.66%) | 13,249 |
| 5 Mar 2020 | GBP | 172.95 | 174 | 166.65 | 171.75 | 171.75 | +0.45 (+0.26%) | 18,966 |
| 4 Mar 2020 | GBP | 170.1 | 172.85 | 169.75 | 171.3 | 171.3 | +0.25 (+0.15%) | 29,167 |
| 3 Mar 2020 | GBP | 168.95 | 173.4 | 168.45 | 171.05 | 171.05 | +5.6 (+3.38%) | 14,047 |
| 2 Mar 2020 | GBP | 162.6 | 166.95 | 161.85 | 165.45 | 165.45 | +4.75 (+2.96%) | 195,584 |
| 28 Feb 2020 | GBP | 166.2 | 166.2 | 158.6 | 160.7 | 160.7 | -9.15 (-5.39%) | 458,370 |
| 27 Feb 2020 | GBP | 170.9 | 172.1 | 167.7 | 169.85 | 169.85 | -2.85 (-1.65%) | 19,796 |
| 26 Feb 2020 | GBP | 168.4 | 173.85 | 165.85 | 172.7 | 172.7 | -0.05 (-0.03%) | 11,414 |
| 25 Feb 2020 | GBP | 174.405 | 175.25 | 170.625 | 172.75 | 172.75 | 0.0 (0.0%) | 8,511 |
| 24 Feb 2020 | GBP | 177.25 | 177.25 | 172 | 172.75 | 172.75 | -8.464 (-4.67%) | 10,463 |
| 21 Feb 2020 | GBP | 179.5 | 183.1 | 179.5 | 181.2142 | 181.2142 | -1.636 (-0.89%) | 27,343 |
| 20 Feb 2020 | GBP | 181.15 | 183.65 | 180.9 | 182.85 | 182.85 | +2.6 (+1.44%) | 13,282 |
| 19 Feb 2020 | GBP | 177.2625 | 182.05 | 177.2625 | 180.25 | 180.25 | +2.9 (+1.64%) | 16,341 |
| 18 Feb 2020 | GBP | 180.26 | 182.85 | 173.45 | 177.35 | 177.35 | -11.1 (-5.89%) | 30,596 |
| 17 Feb 2020 | GBP | 187 | 188.45 | 186.5 | 188.45 | 188.45 | +0.175 (+0.09%) | 5,042 |
| 14 Feb 2020 | GBP | 187.875 | 188.5 | 187.4 | 188.275 | 188.275 | +0.875 (+0.47%) | 2,945 |
| 13 Feb 2020 | GBP | 188.4 | 188.7 | 187.15 | 187.4 | 187.4 | -0.75 (-0.40%) | 16,913 |
| 12 Feb 2020 | GBP | 188.185 | 188.35 | 186.2 | 188.15 | 188.15 | -0.2 (-0.11%) | 7,361 |
