| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | GBP | 189.0625 | 189.75 | 188.35 | 188.35 | 188.35 | +0.1 (+0.05%) | 3,250 |
| 10 Feb 2020 | GBP | 186.2 | 188.25 | 185.65 | 188.25 | 188.25 | +2.15 (+1.16%) | 707,279 |
| 7 Feb 2020 | GBP | 187 | 187 | 185.65 | 186.1 | 186.1 | -0.557 (-0.30%) | 5,801 |
| 6 Feb 2020 | GBP | 185.65 | 186.75 | 184.3 | 186.6566 | 186.6566 | +1.157 (+0.62%) | 6,453 |
| 5 Feb 2020 | GBP | 185.3 | 186.4 | 185.15 | 185.5 | 185.5 | +2.2 (+1.20%) | 14,114 |
| 4 Feb 2020 | GBP | 182.7 | 183.45 | 181.75 | 183.3 | 183.3 | +2.7 (+1.50%) | 11,978 |
| 3 Feb 2020 | GBP | 178.5 | 180.85 | 178 | 180.6 | 180.6 | +2.6 (+1.46%) | 8,149 |
| 31 Jan 2020 | GBP | 179.4 | 180.55 | 178 | 178 | 178 | -0.45 (-0.25%) | 546,979 |
| 30 Jan 2020 | GBP | 178.45 | 180.05 | 178.25 | 178.45 | 178.45 | -1.6 (-0.89%) | 120,395 |
| 29 Jan 2020 | GBP | 178.3 | 181.1 | 178.3 | 180.05 | 180.05 | +1.75 (+0.98%) | 20,506 |
| 28 Jan 2020 | GBP | 179.05 | 179.35 | 176.1 | 178.3 | 178.3 | +0.3 (+0.17%) | 581,958 |
| 27 Jan 2020 | GBP | 179.25 | 179.25 | 176.4 | 178 | 178 | -5.614 (-3.06%) | 20,218 |
| 24 Jan 2020 | GBP | 183.55 | 184.25 | 181.6329 | 183.6145 | 183.6145 | +1.264 (+0.69%) | 23,082 |
| 23 Jan 2020 | GBP | 184.15 | 184.335 | 182.15 | 182.35 | 182.35 | -2.9 (-1.57%) | 165,091 |
| 22 Jan 2020 | GBP | 185.35 | 186.3 | 182.7 | 185.25 | 185.25 | +1.7 (+0.93%) | 15,233 |
| 21 Jan 2020 | GBP | 183.84 | 184.5 | 182.8 | 183.55 | 183.55 | +0.1 (+0.05%) | 18,960 |
| 20 Jan 2020 | GBP | 183.8 | 184.75 | 181.9 | 183.45 | 183.45 | +0.15 (+0.08%) | 10,832 |
| 17 Jan 2020 | GBP | 183.5 | 183.6 | 182.15 | 183.3 | 183.3 | +1.05 (+0.58%) | 7,440 |
| 16 Jan 2020 | GBP | 183 | 183.85 | 181.3 | 182.25 | 182.25 | -0.95 (-0.52%) | 103,042 |
| 15 Jan 2020 | GBP | 181.8 | 183.4 | 181.8 | 183.2 | 183.2 | +2.3 (+1.27%) | 4,768 |
| 14 Jan 2020 | GBP | 178.54 | 180.9 | 178.54 | 180.9 | 180.9 | -0.85 (-0.47%) | 12,154 |
| 13 Jan 2020 | GBP | 182.1 | 182.25 | 179.8 | 181.75 | 181.75 | -0.15 (-0.08%) | 18,424 |
| 10 Jan 2020 | GBP | 181.7 | 181.9 | 180.8 | 181.9 | 181.9 | +1.15 (+0.64%) | 5,455 |
| 9 Jan 2020 | GBP | 182.6 | 183.4 | 180.75 | 180.75 | 180.75 | +0.472 (+0.26%) | 2,864 |
| 8 Jan 2020 | GBP | 178.03 | 180.85 | 178.03 | 180.2779 | 180.2779 | +1.778 (+1.00%) | 20,477 |
| 7 Jan 2020 | GBP | 178.3 | 179.8875 | 177.99 | 178.5 | 178.5 | +2.3 (+1.31%) | 5,794 |
| 6 Jan 2020 | GBP | 175.68 | 176.495 | 174.17 | 176.2 | 176.2 | -0.1 (-0.06%) | 14,628 |
| 3 Jan 2020 | GBP | 176.8 | 177.5 | 175.6 | 176.3 | 176.3 | -0.7 (-0.40%) | 5,405 |
| 30 Dec 2019 | GBP | 180.4 | 180.4 | 176.9 | 177 | 177 | -2.95 (-1.64%) | 18,515 |
| 27 Dec 2019 | GBP | 178.8 | 180.34 | 178.7 | 179.95 | 179.95 | +1.05 (+0.59%) | 9,094 |
