| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | GBP | 158.4 | 160.9 | 157 | 157 | 157 | -2.2 (-1.38%) | 3,215 |
| 8 Nov 2019 | GBP | 158.3 | 159.4 | 158.3 | 159.2 | 159.2 | +0.562 (+0.35%) | 6,732 |
| 7 Nov 2019 | GBP | 158.25 | 159.05 | 157.9 | 158.6375 | 158.6375 | +0.147 (+0.09%) | 20,062 |
| 6 Nov 2019 | GBP | 156.9 | 158.49 | 155.35 | 158.49 | 158.49 | +2.045 (+1.31%) | 13,107 |
| 5 Nov 2019 | GBP | 158 | 158.5 | 156.3375 | 156.445 | 156.445 | -2.355 (-1.48%) | 14,542 |
| 4 Nov 2019 | GBP | 158.75 | 161.5 | 157.66 | 158.8 | 158.8 | +2.3 (+1.47%) | 5,583 |
| 1 Nov 2019 | GBP | 155.7 | 157.75 | 155.7 | 156.5 | 156.5 | +2.12 (+1.37%) | 10,132 |
| 31 Oct 2019 | GBP | 154.88 | 155.21 | 151.2 | 154.38 | 154.38 | -0.72 (-0.46%) | 9,539 |
| 30 Oct 2019 | GBP | 154.9 | 155.4 | 154.6 | 155.1 | 155.1 | +0.463 (+0.30%) | 6,759 |
| 29 Oct 2019 | GBP | 154.6 | 155.1 | 154.6 | 154.6375 | 154.6375 | -0.812 (-0.52%) | 2,421 |
| 28 Oct 2019 | GBP | 154.95 | 156 | 153.5 | 155.45 | 155.45 | +1.55 (+1.01%) | 32,552 |
| 25 Oct 2019 | GBP | 155.4 | 155.4 | 153.4 | 153.9 | 153.9 | -1.6 (-1.03%) | 2,751 |
| 24 Oct 2019 | GBP | 154.795 | 155.6 | 154.795 | 155.5 | 155.5 | +2.6 (+1.70%) | 114 |
| 23 Oct 2019 | GBP | 153.6 | 154.5 | 152.6 | 152.9 | 152.9 | -1.4 (-0.91%) | 5,275 |
| 22 Oct 2019 | GBP | 152.75 | 155.24 | 152.5 | 154.3 | 154.3 | -0.1 (-0.06%) | 19,437 |
| 21 Oct 2019 | GBP | 153.9 | 155.45 | 153.095 | 154.4 | 154.4 | 0.0 (0.0%) | 16,002 |
| 18 Oct 2019 | GBP | 156.4 | 156.4 | 154.4 | 154.4 | 154.4 | -1.5 (-0.96%) | 45,811 |
| 17 Oct 2019 | GBP | 155.39 | 156.335 | 155.39 | 155.9 | 155.9 | -0.4 (-0.26%) | 7,263 |
| 16 Oct 2019 | GBP | 156.575 | 158.425 | 155.8 | 156.3 | 156.3 | +0.145 (+0.09%) | 55,386 |
| 15 Oct 2019 | GBP | 156.2 | 156.9 | 155.075 | 156.155 | 156.155 | +0.205 (+0.13%) | 16,536 |
| 14 Oct 2019 | GBP | 154.25 | 155.95 | 154.13 | 155.95 | 155.95 | +0.25 (+0.16%) | 24,157 |
| 11 Oct 2019 | GBP | 158.9 | 158.9 | 153.5 | 155.7 | 155.7 | -5.3 (-3.29%) | 12,729 |
| 10 Oct 2019 | GBP | 160.2 | 161.15 | 159.3 | 161 | 161 | -0.113 (-0.07%) | 2,750 |
| 9 Oct 2019 | GBP | 161.815 | 162.675 | 161.1 | 161.1125 | 161.1125 | -0.688 (-0.42%) | 9,359 |
| 8 Oct 2019 | GBP | 163.66 | 163.66 | 161.5 | 161.8 | 161.8 | -1.5 (-0.92%) | 8,241 |
| 7 Oct 2019 | GBP | 158.7 | 163.6 | 158.7 | 163.3 | 163.3 | +8.3 (+5.35%) | 9,473 |
| 4 Oct 2019 | GBP | 155.03 | 155.425 | 154.05 | 155 | 155 | +0.4 (+0.26%) | 15,946 |
| 3 Oct 2019 | GBP | 154.7 | 156 | 153.05 | 154.6 | 154.6 | +0.5 (+0.32%) | 10,522 |
| 2 Oct 2019 | GBP | 155.9375 | 157.75 | 154.1 | 154.1 | 154.1 | -4 (-2.53%) | 32,240 |
| 1 Oct 2019 | GBP | 160.5 | 160.5 | 158.1 | 158.1 | 158.1 | -1.35 (-0.85%) | 5,681 |
