| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | GBP | 160 | 160 | 159.2 | 159.45 | 159.45 | -0.45 (-0.28%) | 2,236 |
| 27 Sep 2019 | GBP | 160.45 | 160.45 | 158.87 | 159.9 | 159.9 | +0.2 (+0.13%) | 7,964 |
| 26 Sep 2019 | GBP | 160.25 | 161.2 | 159.7 | 159.7 | 159.7 | +0.65 (+0.41%) | 145,792 |
| 25 Sep 2019 | GBP | 158.5 | 159.05 | 157.05 | 159.05 | 159.05 | -0.4 (-0.25%) | 118,435 |
| 24 Sep 2019 | GBP | 159.45 | 161 | 159.45 | 159.45 | 159.45 | +0.25 (+0.16%) | 6,554 |
| 23 Sep 2019 | GBP | 159.8 | 159.8 | 159.2 | 159.2 | 159.2 | -1.7 (-1.06%) | 1,920 |
| 20 Sep 2019 | GBP | 160.2 | 161.4875 | 159.095 | 160.9 | 160.9 | +0.7 (+0.44%) | 6,300 |
| 19 Sep 2019 | GBP | 160.8 | 160.8 | 159.3 | 160.2 | 160.2 | +0.2 (+0.13%) | 3,364 |
| 18 Sep 2019 | GBP | 159.7875 | 160.4375 | 159.7875 | 160 | 160 | +0.7 (+0.44%) | 5,076 |
| 17 Sep 2019 | GBP | 157.2 | 159.4 | 157.2 | 159.3 | 159.3 | +2.1 (+1.34%) | 5,775 |
| 16 Sep 2019 | GBP | 156.6 | 159.9 | 156.6 | 157.2 | 157.2 | -0.95 (-0.60%) | 7,282 |
| 13 Sep 2019 | GBP | 158.2 | 158.58 | 157.5 | 158.15 | 158.15 | -1.75 (-1.09%) | 12,300 |
| 12 Sep 2019 | GBP | 160.25 | 161.2 | 159.2 | 159.9 | 159.9 | -0.1 (-0.06%) | 3,649 |
| 11 Sep 2019 | GBP | 158.1 | 161.3 | 157.1 | 160 | 160 | +2.65 (+1.68%) | 4,458 |
| 10 Sep 2019 | GBP | 155.3075 | 157.35 | 154 | 157.35 | 157.35 | +0.44 (+0.28%) | 10,843 |
| 9 Sep 2019 | GBP | 158.7 | 158.7 | 156.9 | 156.91 | 156.91 | -0.99 (-0.63%) | 1,318 |
| 6 Sep 2019 | GBP | 158.9875 | 158.9875 | 157.9 | 157.9 | 157.9 | +0.4 (+0.25%) | 10,229 |
| 5 Sep 2019 | GBP | 156.1 | 157.75 | 155.5 | 157.5 | 157.5 | +1.3 (+0.83%) | 9,843 |
| 4 Sep 2019 | GBP | 157.05 | 157.7 | 156.12 | 156.2 | 156.2 | +0.7 (+0.45%) | 10,014 |
| 3 Sep 2019 | GBP | 156.4 | 157.3 | 155.5 | 155.5 | 155.5 | -1.7 (-1.08%) | 10,540 |
| 2 Sep 2019 | GBP | 156.9 | 157.8 | 156.8 | 157.2 | 157.2 | +0.2 (+0.13%) | 4,046 |
| 30 Aug 2019 | GBP | 155.63 | 157.2875 | 155.24 | 157 | 157 | +1.4 (+0.90%) | 6,850 |
| 29 Aug 2019 | GBP | 155.13 | 156.4 | 155.13 | 155.6 | 155.6 | -0.28 (-0.18%) | 12,065 |
| 28 Aug 2019 | GBP | 154.195 | 155.88 | 154.195 | 155.88 | 155.88 | +0.53 (+0.34%) | 7,182 |
| 27 Aug 2019 | GBP | 154.04 | 155.99 | 154.04 | 155.35 | 155.35 | -0.825 (-0.53%) | 6,021 |
| 23 Aug 2019 | GBP | 158.35 | 158.35 | 154.675 | 156.175 | 156.175 | -0.735 (-0.47%) | 13,722 |
| 22 Aug 2019 | GBP | 158.79 | 159.075 | 156.91 | 156.91 | 156.91 | -1.73 (-1.09%) | 11,381 |
| 21 Aug 2019 | GBP | 156.22 | 158.64 | 154.9 | 158.64 | 158.64 | +0.19 (+0.12%) | 172,488 |
| 20 Aug 2019 | GBP | 157.925 | 158.575 | 156.4 | 158.45 | 158.45 | +1.71 (+1.09%) | 5,128 |
| 19 Aug 2019 | GBP | 155.3 | 157.125 | 155.3 | 156.74 | 156.74 | +2.49 (+1.61%) | 1,855 |
