| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | GBP | 152.87 | 154.4 | 152.87 | 154.25 | 154.25 | +1.66 (+1.09%) | 6,438 |
| 15 Aug 2019 | GBP | 153.73 | 153.925 | 150 | 152.59 | 152.59 | -1.56 (-1.01%) | 17,150 |
| 14 Aug 2019 | GBP | 158.325 | 158.325 | 153.4125 | 154.15 | 154.15 | -4.12 (-2.60%) | 1,305 |
| 13 Aug 2019 | GBP | 157.16 | 158.44 | 156.45 | 158.27 | 158.27 | -0.068 (-0.04%) | 6,502 |
| 12 Aug 2019 | GBP | 158.89 | 160.89 | 157.8625 | 158.3375 | 158.3375 | +1.458 (+0.93%) | 17,237 |
| 9 Aug 2019 | GBP | 154.6 | 157.39 | 154.6 | 156.88 | 156.88 | +2.63 (+1.71%) | 15,590 |
| 8 Aug 2019 | GBP | 148.6 | 154.69 | 148.55 | 154.25 | 154.25 | +12 (+8.44%) | 37,381 |
| 7 Aug 2019 | GBP | 142.43 | 142.89 | 141.1875 | 142.25 | 142.25 | +0.05 (+0.04%) | 1,859 |
| 6 Aug 2019 | GBP | 140.88 | 144.15 | 140.4 | 142.2 | 142.2 | +1.31 (+0.93%) | 1,287,851 |
| 5 Aug 2019 | GBP | 141.75 | 141.75 | 139.91 | 140.89 | 140.89 | -5.423 (-3.71%) | 11,352 |
| 2 Aug 2019 | GBP | 146.4 | 148.29 | 145.9 | 146.3125 | 146.3125 | -1.478 (-1.00%) | 10,707 |
| 31 Jul 2019 | GBP | 148.215 | 148.4875 | 147.225 | 147.79 | 147.79 | +1.49 (+1.02%) | 12,458 |
| 30 Jul 2019 | GBP | 147.25 | 147.25 | 144.7 | 146.3 | 146.3 | -2.3 (-1.55%) | 7,382 |
| 29 Jul 2019 | GBP | 149 | 149 | 148.1 | 148.6 | 148.6 | +0.188 (+0.13%) | 9,230 |
| 26 Jul 2019 | GBP | 149.74 | 149.74 | 147.9125 | 148.4125 | 148.4125 | -1.278 (-0.85%) | 8,397 |
| 25 Jul 2019 | GBP | 151.07 | 151.07 | 149.52 | 149.69 | 149.69 | -0.31 (-0.21%) | 26,134 |
| 24 Jul 2019 | GBP | 150.5 | 150.93 | 149.55 | 150 | 150 | +0.78 (+0.52%) | 91,424 |
| 23 Jul 2019 | GBP | 149.15 | 150.75 | 149.15 | 149.22 | 149.22 | +0.22 (+0.15%) | 16,373 |
| 22 Jul 2019 | GBP | 147.8 | 149.1 | 147.8 | 149 | 149 | +0.4 (+0.27%) | 72,254 |
| 19 Jul 2019 | GBP | 145.86 | 149.95 | 145 | 148.6 | 148.6 | +4.745 (+3.30%) | 136,694 |
| 18 Jul 2019 | GBP | 143.04 | 144.27 | 143.04 | 143.855 | 143.855 | -1.095 (-0.76%) | 4,279 |
| 17 Jul 2019 | GBP | 145.9 | 145.9 | 143.85 | 144.95 | 144.95 | -0.05 (-0.03%) | 245,659 |
| 16 Jul 2019 | GBP | 145.1375 | 145.405 | 145 | 145 | 145 | -0.3 (-0.21%) | 435,025 |
| 15 Jul 2019 | GBP | 143.55 | 145.3 | 143.3 | 145.3 | 145.3 | +2.95 (+2.07%) | 20,258 |
| 12 Jul 2019 | GBP | 139.9 | 142.39 | 139.9 | 142.35 | 142.35 | +0.45 (+0.32%) | 6,106 |
| 11 Jul 2019 | GBP | 142.4875 | 143.5 | 141.69 | 141.9 | 141.9 | -0.42 (-0.30%) | 46,664 |
| 10 Jul 2019 | GBP | 139.71 | 143.45 | 139.71 | 142.32 | 142.32 | +1.92 (+1.37%) | 7,311 |
| 9 Jul 2019 | GBP | 140.79 | 141.89 | 139.97 | 140.4 | 140.4 | -1.25 (-0.88%) | 16,865 |
| 8 Jul 2019 | GBP | 141.65 | 143.2 | 140.875 | 141.65 | 141.65 | -1.55 (-1.08%) | 4,406 |
| 5 Jul 2019 | GBP | 143.975 | 144.0025 | 142.6375 | 143.2 | 143.2 | -0.412 (-0.29%) | 12,027 |
