| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | GBP | 142.6 | 143.6125 | 142.2 | 143.6125 | 143.6125 | +1.062 (+0.75%) | 2,397 |
| 3 Jul 2019 | GBP | 142.9 | 145.07 | 142.55 | 142.55 | 142.55 | +0.4 (+0.28%) | 58,065 |
| 2 Jul 2019 | GBP | 144.65 | 144.65 | 142.1 | 142.15 | 142.15 | -1.35 (-0.94%) | 11,975 |
| 1 Jul 2019 | GBP | 144.18 | 144.18 | 141.05 | 143.5 | 143.5 | +2.9 (+2.06%) | 19,793 |
| 28 Jun 2019 | GBP | 139.85 | 141.05 | 139.85 | 140.6 | 140.6 | +3.45 (+2.52%) | 11,621 |
| 27 Jun 2019 | GBP | 135.4 | 137.3 | 135.4 | 137.15 | 137.15 | +2 (+1.48%) | 8,775 |
| 26 Jun 2019 | GBP | 137.31 | 137.5 | 134.83 | 135.15 | 135.15 | -3.01 (-2.18%) | 17,202 |
| 25 Jun 2019 | GBP | 138.16 | 138.19 | 137.34 | 138.16 | 138.16 | -0.29 (-0.21%) | 22,135 |
| 24 Jun 2019 | GBP | 140.5 | 140.5 | 138.41 | 138.45 | 138.45 | -1.65 (-1.18%) | 38,117 |
| 21 Jun 2019 | GBP | 141.5 | 141.5 | 139.8 | 140.1 | 140.1 | -2.05 (-1.44%) | 9,296 |
| 20 Jun 2019 | GBP | 143.95 | 143.95 | 142.15 | 142.15 | 142.15 | -0.3 (-0.21%) | 156,720 |
| 19 Jun 2019 | GBP | 140.4125 | 142.49 | 140.4125 | 142.45 | 142.45 | +1.55 (+1.10%) | 9,689 |
| 18 Jun 2019 | GBP | 138.15 | 141.6 | 137.85 | 140.9 | 140.9 | +2.09 (+1.51%) | 10,463 |
| 17 Jun 2019 | GBP | 138.15 | 139.5 | 138.005 | 138.81 | 138.81 | +0.21 (+0.15%) | 35,351 |
| 14 Jun 2019 | GBP | 138.9 | 138.975 | 138.25 | 138.6 | 138.6 | -2 (-1.42%) | 1,016,787 |
| 13 Jun 2019 | GBP | 141.75 | 142.5 | 140.6 | 140.6 | 140.6 | -1.2 (-0.85%) | 11,831 |
| 12 Jun 2019 | GBP | 141.55 | 142.15 | 141.55 | 141.8 | 141.8 | -0.75 (-0.53%) | 4,501 |
| 11 Jun 2019 | GBP | 141.15 | 144.14 | 141.15 | 142.55 | 142.55 | +1.95 (+1.39%) | 13,598 |
| 7 Jun 2019 | GBP | 140.05 | 141.2 | 139.76 | 140.6 | 140.6 | +1.51 (+1.09%) | 14,879 |
| 6 Jun 2019 | GBP | 140.1 | 140.55 | 138.55 | 139.09 | 139.09 | -0.81 (-0.58%) | 3,523 |
| 5 Jun 2019 | GBP | 138.2 | 139.9 | 138.2 | 139.9 | 139.9 | +2.3 (+1.67%) | 7,370 |
| 4 Jun 2019 | GBP | 135.94 | 137.85 | 135.43 | 137.6 | 137.6 | +0.075 (+0.05%) | 4,625 |
| 3 Jun 2019 | GBP | 135.98 | 137.85 | 135.4125 | 137.525 | 137.525 | -0.875 (-0.63%) | 123,891 |
| 31 May 2019 | GBP | 137.4 | 138.4 | 136.8125 | 138.4 | 138.4 | -1.1 (-0.79%) | 7,509 |
| 29 May 2019 | GBP | 140.14 | 140.9375 | 138.4125 | 139.5 | 139.5 | -1.85 (-1.31%) | 4,947 |
| 28 May 2019 | GBP | 140.04 | 141.64 | 139.5 | 141.35 | 141.35 | +0.45 (+0.32%) | 166,473 |
| 24 May 2019 | GBP | 140.475 | 141.06 | 140.15 | 140.9 | 140.9 | +1.3 (+0.93%) | 11,257 |
| 23 May 2019 | GBP | 138.7 | 139.6 | 138.7 | 139.6 | 139.6 | -0.85 (-0.61%) | 4,113 |
| 22 May 2019 | GBP | 138.275 | 140.45 | 138.275 | 140.45 | 140.45 | +1.75 (+1.26%) | 3,984 |
| 21 May 2019 | GBP | 137.78 | 139.275 | 136.99 | 138.7 | 138.7 | +1.95 (+1.43%) | 9,017 |
