| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2019 | GBP | 137.54 | 138.05 | 135.525 | 136.75 | 136.75 | -0.65 (-0.47%) | 9,378 |
| 17 May 2019 | GBP | 137.9 | 138.65 | 136.9 | 137.4 | 137.4 | -2 (-1.43%) | 4,079 |
| 16 May 2019 | GBP | 137.2375 | 139.4 | 137.2375 | 139.4 | 139.4 | +0.65 (+0.47%) | 10,141 |
| 15 May 2019 | GBP | 138.52 | 138.75 | 136.2 | 138.75 | 138.75 | +0.15 (+0.11%) | 5,324 |
| 14 May 2019 | GBP | 134.65 | 138.6 | 134.65 | 138.6 | 138.6 | +5.425 (+4.07%) | 16,925 |
| 13 May 2019 | GBP | 136.42 | 136.42 | 132.35 | 133.175 | 133.175 | -3.475 (-2.54%) | 9,771 |
| 10 May 2019 | GBP | 132.99 | 139.5 | 132.89 | 136.65 | 136.65 | +7.825 (+6.07%) | 11,231 |
| 9 May 2019 | GBP | 131.76 | 131.76 | 127.65 | 128.825 | 128.825 | -4.475 (-3.36%) | 5,051 |
| 8 May 2019 | GBP | 132.89 | 133.62 | 131.85 | 133.3 | 133.3 | +1.2 (+0.91%) | 3,445 |
| 7 May 2019 | GBP | 134.1 | 134.54 | 131.75 | 132.1 | 132.1 | -3 (-2.22%) | 8,424 |
| 3 May 2019 | GBP | 133.375 | 135.7 | 133.375 | 135.1 | 135.1 | +1.55 (+1.16%) | 13,991 |
| 2 May 2019 | GBP | 133.6 | 133.9 | 131.85 | 133.55 | 133.55 | +0.35 (+0.26%) | 7,202 |
| 30 Apr 2019 | GBP | 135.465 | 135.675 | 133.0125 | 133.2 | 133.2 | -2.1 (-1.55%) | 12,606 |
| 29 Apr 2019 | GBP | 135.34 | 135.34 | 134 | 135.3 | 135.3 | -0.785 (-0.58%) | 10,655 |
| 26 Apr 2019 | GBP | 135.825 | 136.0875 | 134.755 | 136.085 | 136.085 | +0.935 (+0.69%) | 11,190 |
| 25 Apr 2019 | GBP | 135.15 | 135.35 | 135.15 | 135.15 | 135.15 | -2 (-1.46%) | 2,274 |
| 24 Apr 2019 | GBP | 138.56 | 139.32 | 136.44 | 137.15 | 137.15 | -0.3 (-0.22%) | 6,423 |
| 23 Apr 2019 | GBP | 133.1 | 137.45 | 133.0875 | 137.45 | 137.45 | +5.15 (+3.89%) | 20,139 |
| 18 Apr 2019 | GBP | 133.0625 | 133.89 | 132.3 | 132.3 | 132.3 | -1.75 (-1.31%) | 5,568 |
| 17 Apr 2019 | GBP | 134.955 | 135.74 | 134.05 | 134.05 | 134.05 | -1.75 (-1.29%) | 11,183 |
| 16 Apr 2019 | GBP | 134.49 | 136.38 | 134.49 | 135.8 | 135.8 | +2.35 (+1.76%) | 5,000 |
| 15 Apr 2019 | GBP | 132.1 | 133.9375 | 131.65 | 133.45 | 133.45 | -1.35 (-1.00%) | 6,185 |
| 12 Apr 2019 | GBP | 132.55 | 134.8 | 132.55 | 134.8 | 134.8 | +0.75 (+0.56%) | 6,405 |
| 11 Apr 2019 | GBP | 134.35 | 135.275 | 133.8 | 134.05 | 134.05 | +1.05 (+0.79%) | 9,137 |
| 10 Apr 2019 | GBP | 132.2375 | 133.4 | 131.9 | 133 | 133 | +1.2 (+0.91%) | 18,531 |
| 9 Apr 2019 | GBP | 133.31 | 133.31 | 131.01 | 131.8 | 131.8 | -1.3 (-0.98%) | 6,989 |
| 8 Apr 2019 | GBP | 133.995 | 133.995 | 132.6875 | 133.1 | 133.1 | -2.75 (-2.02%) | 9,518 |
| 5 Apr 2019 | GBP | 134.76 | 136.1375 | 133.56 | 135.85 | 135.85 | +2.1 (+1.57%) | 22,849 |
| 4 Apr 2019 | GBP | 135.24 | 135.9375 | 133.75 | 133.75 | 133.75 | -2.15 (-1.58%) | 8,530 |
| 3 Apr 2019 | GBP | 137.15 | 137.15 | 135.455 | 135.9 | 135.9 | +0.65 (+0.48%) | 5,451 |
