| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | GBP | 134.6 | 136.2 | 134.6 | 135.25 | 135.25 | -0.35 (-0.26%) | 6,762 |
| 1 Apr 2019 | GBP | 135.2 | 136.45 | 135.1 | 135.6 | 135.6 | +1.1 (+0.82%) | 13,141 |
| 29 Mar 2019 | GBP | 134.7 | 134.74 | 133.1 | 134.5 | 134.5 | +2.05 (+1.55%) | 8,974 |
| 28 Mar 2019 | GBP | 132.3 | 133.05 | 132.3 | 132.45 | 132.45 | +0.3 (+0.23%) | 1,451 |
| 27 Mar 2019 | GBP | 133.5 | 134.7 | 131.575 | 132.15 | 132.15 | -1.4 (-1.05%) | 7,371 |
| 26 Mar 2019 | GBP | 132.2 | 134.05 | 132.2 | 133.55 | 133.55 | +0.663 (+0.50%) | 9,566 |
| 25 Mar 2019 | GBP | 133.0975 | 133.0975 | 132.45 | 132.8866 | 132.8866 | +0.237 (+0.18%) | 1,177,886 |
| 22 Mar 2019 | GBP | 137 | 137.05 | 132.65 | 132.65 | 132.65 | -3.35 (-2.46%) | 10,075 |
| 21 Mar 2019 | GBP | 136.68 | 136.68 | 134.85 | 136 | 136 | -0.25 (-0.18%) | 16,974 |
| 20 Mar 2019 | GBP | 137.5 | 137.5 | 135.95 | 136.25 | 136.25 | -1.85 (-1.34%) | 25,716 |
| 19 Mar 2019 | GBP | 138.1 | 140 | 138.1 | 138.1 | 138.1 | -0.5 (-0.36%) | 216,942 |
| 18 Mar 2019 | GBP | 139.95 | 139.95 | 138.35 | 138.6 | 138.6 | -1.05 (-0.75%) | 29,609 |
| 15 Mar 2019 | GBP | 140.1 | 141.4 | 139.65 | 139.65 | 139.65 | -0.75 (-0.53%) | 32,503 |
| 14 Mar 2019 | GBP | 132.7 | 141.7 | 131.4 | 140.4 | 140.4 | +10.2 (+7.83%) | 20,603 |
| 13 Mar 2019 | GBP | 128 | 130.2 | 127.15 | 130.2 | 130.2 | +3.62 (+2.86%) | 10,256 |
| 12 Mar 2019 | GBP | 127.88 | 127.88 | 126 | 126.58 | 126.58 | -0.07 (-0.06%) | 25,434 |
| 11 Mar 2019 | GBP | 124.65 | 126.65 | 124.65 | 126.65 | 126.65 | +3.05 (+2.47%) | 7,445 |
| 8 Mar 2019 | GBP | 124.1 | 124.1 | 123.3 | 123.6 | 123.6 | -1.55 (-1.24%) | 3,205 |
| 7 Mar 2019 | GBP | 130 | 130 | 124.68 | 125.15 | 125.15 | -4 (-3.10%) | 7,470 |
| 6 Mar 2019 | GBP | 130.2 | 131.7 | 129.15 | 129.15 | 129.15 | -1.15 (-0.88%) | 10,623 |
| 5 Mar 2019 | GBP | 131.65 | 131.65 | 129.9 | 130.3 | 130.3 | -1.85 (-1.40%) | 19,485 |
| 4 Mar 2019 | GBP | 129.1 | 133.25 | 129.1 | 132.15 | 132.15 | +3.6 (+2.80%) | 42,357 |
| 1 Mar 2019 | GBP | 126.325 | 128.55 | 126.325 | 128.55 | 128.55 | +3.6 (+2.88%) | 12,394 |
| 28 Feb 2019 | GBP | 123.2 | 125.25 | 123.2 | 124.95 | 124.95 | +0.73 (+0.59%) | 14,766 |
| 27 Feb 2019 | GBP | 126.1 | 126.1 | 124.22 | 124.22 | 124.22 | -1.88 (-1.49%) | 6,977 |
| 26 Feb 2019 | GBP | 125.9 | 126.45 | 125.025 | 126.1 | 126.1 | +0.65 (+0.52%) | 138,945 |
| 25 Feb 2019 | GBP | 124.46 | 125.7 | 124.46 | 125.45 | 125.45 | +1.65 (+1.33%) | 28,034 |
| 22 Feb 2019 | GBP | 124 | 124 | 123.3 | 123.8 | 123.8 | -1.3 (-1.04%) | 10,686 |
| 21 Feb 2019 | GBP | 126.5 | 126.92 | 124.7 | 125.1 | 125.1 | -2.85 (-2.23%) | 13,191 |
| 20 Feb 2019 | GBP | 128.5 | 128.5 | 127.7 | 127.95 | 127.95 | +0.8 (+0.63%) | 2,812 |
