| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | GBP | 162 | 163.65 | 162 | 163.4835 | 163.4835 | +0.098 (+0.06%) | 36,333 |
| 11 Jan 2022 | GBP | 163.0431 | 163.9 | 163.0431 | 163.3855 | 163.3855 | +0.074 (+0.05%) | 139,092 |
| 10 Jan 2022 | GBP | 162.65 | 164.05 | 162.65 | 163.3112 | 163.3112 | -0.175 (-0.11%) | 351,938 |
| 7 Jan 2022 | GBP | 163 | 163.5204 | 162.7 | 163.4862 | 163.4862 | +0.723 (+0.44%) | 66,248 |
| 6 Jan 2022 | GBP | 162.55 | 163.15 | 162.55 | 162.7633 | 162.7633 | -0.156 (-0.10%) | 25,229 |
| 5 Jan 2022 | GBP | 162 | 163.1 | 161.95 | 162.9196 | 162.9196 | +0.431 (+0.27%) | 973,941 |
| 4 Jan 2022 | GBP | 163 | 163.3 | 161.8 | 162.4889 | 162.4889 | +2.589 (+1.62%) | 58,170 |
| 31 Dec 2021 | GBP | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | -2.766 (-1.70%) | 0 |
| 30 Dec 2021 | GBP | 162.2 | 163.1 | 162.2 | 162.6663 | 162.6663 | +0.35 (+0.22%) | 39,354 |
| 29 Dec 2021 | GBP | 163 | 163.45 | 162.1 | 162.3162 | 162.3162 | +2.416 (+1.51%) | 17,979 |
| 24 Dec 2021 | GBP | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | -2.858 (-1.76%) | 0 |
| 23 Dec 2021 | GBP | 162.3 | 163 | 162.3 | 162.758 | 162.758 | +0.158 (+0.10%) | 138,823 |
| 22 Dec 2021 | GBP | 162 | 162.7 | 161.8225 | 162.6 | 162.6 | +0.459 (+0.28%) | 122,888 |
| 21 Dec 2021 | GBP | 162 | 162.4 | 161.6 | 162.1408 | 162.1408 | -0.414 (-0.25%) | 270,952 |
| 20 Dec 2021 | GBP | 160 | 162.95 | 159.7 | 162.5549 | 162.5549 | +2.855 (+1.79%) | 509,871 |
| 17 Dec 2021 | GBP | 159.95 | 159.95 | 158.5 | 159.7 | 159.7 | +0.677 (+0.43%) | 529,254 |
| 16 Dec 2021 | GBP | 157.5 | 159.85 | 156.6355 | 159.0227 | 159.0227 | +1.057 (+0.67%) | 164,543 |
| 15 Dec 2021 | GBP | 156.55 | 158.5 | 156.55 | 157.9658 | 157.9658 | +0.317 (+0.20%) | 388,617 |
| 14 Dec 2021 | GBP | 157.5 | 160.65 | 156.05 | 157.6487 | 157.6487 | +22.608 (+16.74%) | 587,310 |
| 13 Dec 2021 | GBP | 134.5 | 144.35 | 133.55 | 135.0405 | 135.0405 | +15.753 (+13.21%) | 869,361 |
| 10 Dec 2021 | GBP | 120 | 122 | 117.85 | 119.2879 | 119.2879 | -4.628 (-3.74%) | 768,875 |
| 9 Dec 2021 | GBP | 124 | 124.4 | 122.45 | 123.9164 | 123.9164 | -0.084 (-0.07%) | 51,587 |
| 8 Dec 2021 | GBP | 122.15 | 125 | 122.15 | 124 | 124 | +3.936 (+3.28%) | 157,734 |
| 7 Dec 2021 | GBP | 120 | 121.4 | 119.4 | 120.0645 | 120.0645 | +0.925 (+0.78%) | 36,120 |
| 6 Dec 2021 | GBP | 118.5 | 121.3 | 118.3 | 119.1395 | 119.1395 | -0.737 (-0.61%) | 1,077,901 |
| 3 Dec 2021 | GBP | 125 | 125 | 116.05 | 119.8767 | 119.8767 | +2.369 (+2.02%) | 474,612 |
| 2 Dec 2021 | GBP | 116.2 | 126.05 | 116.2 | 117.5081 | 117.5081 | +13.708 (+13.21%) | 298,359 |
| 1 Dec 2021 | GBP | 105 | 105.1 | 103 | 103.8 | 103.8 | +0.768 (+0.75%) | 124,263 |
| 30 Nov 2021 | GBP | 104 | 104.05 | 102.35 | 103.0323 | 103.0323 | -2.473 (-2.34%) | 114,504 |
| 29 Nov 2021 | GBP | 105.05 | 106.2 | 105.05 | 105.5049 | 105.5049 | -0.195 (-0.18%) | 74,874 |
