| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | EUR | 2.81 | 2.825 | 2.81 | 2.825 | 2.825 | +0.05 (+1.80%) | 1,405 |
| 4 Aug 2021 | EUR | 2.805 | 2.81 | 2.775 | 2.775 | 2.775 | -0.01 (-0.36%) | 855 |
| 3 Aug 2021 | EUR | 2.78 | 2.8 | 2.775 | 2.785 | 2.785 | -0.05 (-1.76%) | 723 |
| 30 Jul 2021 | EUR | 2.835 | 2.835 | 2.835 | 2.835 | 2.835 | +0.025 (+0.89%) | 350 |
| 28 Jul 2021 | EUR | 2.765 | 2.81 | 2.765 | 2.81 | 2.81 | +0.135 (+5.05%) | 1,350 |
| 27 Jul 2021 | EUR | 2.74 | 2.76 | 2.67 | 2.675 | 2.675 | -0.12 (-4.29%) | 3,002 |
| 26 Jul 2021 | EUR | 2.84 | 2.84 | 2.79 | 2.795 | 2.795 | -0.12 (-4.12%) | 5,011 |
| 22 Jul 2021 | EUR | 2.875 | 2.915 | 2.875 | 2.915 | 2.915 | -0.09 (-3.00%) | 300 |
| 14 Jul 2021 | EUR | 2.985 | 3.025 | 2.985 | 3.005 | 3.005 | +0.136 (+4.72%) | 5,088 |
| 1 Jul 2021 | EUR | 2.8695 | 2.8695 | 2.8695 | 2.8695 | 2.8695 | -0.026 (-0.92%) | 2,433 |
| 30 Jun 2021 | EUR | 2.896 | 2.896 | 2.896 | 2.896 | 2.896 | -0.068 (-2.30%) | 3,101 |
| 25 Jun 2021 | EUR | 3 | 3.005 | 2.9643 | 2.9643 | 2.9643 | -0.056 (-1.84%) | 4,377 |
| 24 Jun 2021 | EUR | 3.06 | 3.06 | 3.02 | 3.02 | 3.02 | -0.04 (-1.31%) | 4,416 |
| 23 Jun 2021 | EUR | 3.01 | 3.085 | 3.01 | 3.06 | 3.06 | +0.09 (+3.03%) | 6,849 |
| 22 Jun 2021 | EUR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.095 (+3.30%) | 163 |
| 21 Jun 2021 | EUR | 2.88 | 2.88 | 2.875 | 2.875 | 2.875 | -0.005 (-0.17%) | 1,797 |
| 17 Jun 2021 | EUR | 2.855 | 2.92 | 2.835 | 2.88 | 2.88 | +0.045 (+1.59%) | 5,247 |
| 15 Jun 2021 | EUR | 2.855 | 2.865 | 2.835 | 2.835 | 2.835 | -0.005 (-0.16%) | 2,886 |
| 14 Jun 2021 | EUR | 2.8396 | 2.8396 | 2.8396 | 2.8396 | 2.8396 | +0.035 (+1.23%) | 2,450 |
| 11 Jun 2021 | EUR | 2.84 | 2.84 | 2.805 | 2.805 | 2.805 | -0.059 (-2.05%) | 1,263 |
| 2 Jun 2021 | EUR | 2.8636 | 2.8636 | 2.8636 | 2.8636 | 2.8636 | -0.026 (-0.91%) | 2,774 |
| 27 May 2021 | EUR | 2.9 | 2.9 | 2.89 | 2.89 | 2.89 | +0.072 (+2.57%) | 1,627 |
| 26 May 2021 | EUR | 2.8176 | 2.8176 | 2.8176 | 2.8176 | 2.8176 | -0.097 (-3.34%) | 3,697 |
| 25 May 2021 | EUR | 2.915 | 2.915 | 2.915 | 2.915 | 2.915 | +0.02 (+0.70%) | 69 |
| 24 May 2021 | EUR | 2.8948 | 2.8948 | 2.8948 | 2.8948 | 2.8948 | +0.05 (+1.75%) | 825 |
| 20 May 2021 | EUR | 2.86 | 2.86 | 2.845 | 2.845 | 2.845 | +0.07 (+2.52%) | 619 |
| 19 May 2021 | EUR | 2.79 | 2.79 | 2.775 | 2.775 | 2.775 | -0.08 (-2.80%) | 480 |
| 18 May 2021 | EUR | 2.805 | 2.855 | 2.805 | 2.855 | 2.855 | +0.015 (+0.53%) | 1,166 |
| 17 May 2021 | EUR | 2.795 | 2.84 | 2.795 | 2.84 | 2.84 | +0.025 (+0.89%) | 1,254 |
| 14 May 2021 | EUR | 2.77 | 2.815 | 2.77 | 2.815 | 2.815 | +0.015 (+0.55%) | 1,800 |
