| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | EUR | 14.81 | 15.1 | 14.695 | 14.695 | 14.6911 | -0.054 (-0.37%) | 139,684 |
| 31 Mar 2009 | EUR | 14.78 | 15.02 | 14.749 | 14.749 | 14.7451 | +0.009 (+0.06%) | 104,328 |
| 30 Mar 2009 | EUR | 14.75 | 14.82 | 14.74 | 14.74 | 14.7361 | -0.28 (-1.86%) | 56,780 |
| 27 Mar 2009 | EUR | 15.1585 | 15.195 | 15.02 | 15.02 | 15.0161 | -0.14 (-0.92%) | 57,139 |
| 26 Mar 2009 | EUR | 15.16 | 15.27 | 15.16 | 15.16 | 15.156 | 0.0 (0.0%) | 213,576 |
| 25 Mar 2009 | EUR | 15.16 | 15.2 | 15.16 | 15.16 | 15.156 | +0.14 (+0.93%) | 247,668 |
| 24 Mar 2009 | EUR | 15.28 | 15.28 | 15.02 | 15.02 | 15.0161 | -0.04 (-0.27%) | 49,738 |
| 23 Mar 2009 | EUR | 15.16 | 15.16 | 15.06 | 15.06 | 15.056 | +0.275 (+1.86%) | 4,457 |
| 20 Mar 2009 | EUR | 14.805 | 14.845 | 14.785 | 14.785 | 14.7811 | -0.095 (-0.64%) | 1,022,650 |
| 19 Mar 2009 | EUR | 15.02 | 15.04 | 14.88 | 14.88 | 14.8761 | -0.07 (-0.47%) | 55,693 |
| 18 Mar 2009 | EUR | 15.29 | 15.2935 | 14.95 | 14.95 | 14.9461 | -0.16 (-1.06%) | 311,154 |
| 17 Mar 2009 | EUR | 15.11 | 15.296 | 15.11 | 15.11 | 15.106 | +0.03 (+0.20%) | 463,232 |
| 16 Mar 2009 | EUR | 15.08 | 15.155 | 15.08 | 15.08 | 15.076 | +0.4 (+2.72%) | 73,466 |
| 13 Mar 2009 | EUR | 14.68 | 14.7755 | 14.68 | 14.68 | 14.6761 | +0.505 (+3.56%) | 92,979 |
| 12 Mar 2009 | EUR | 14.2079 | 14.48 | 14.175 | 14.175 | 14.1713 | -0.032 (-0.22%) | 420,985 |
| 11 Mar 2009 | EUR | 14.21 | 14.25 | 14.2065 | 14.2065 | 14.2028 | +0.254 (+1.82%) | 70,974 |
| 10 Mar 2009 | EUR | 13.97 | 14.135 | 13.9529 | 13.9529 | 13.9492 | +0.078 (+0.56%) | 16,877 |
| 9 Mar 2009 | EUR | 14.3 | 14.3 | 13.8748 | 13.8748 | 13.8712 | -0.495 (-3.45%) | 330,736 |
| 6 Mar 2009 | EUR | 14.504 | 14.54 | 14.37 | 14.37 | 14.3662 | -0.105 (-0.73%) | 319,902 |
| 5 Mar 2009 | EUR | 14.55 | 14.55 | 14.4752 | 14.4752 | 14.4714 | -0.245 (-1.66%) | 45,650 |
| 4 Mar 2009 | EUR | 14.824 | 14.8328 | 14.72 | 14.72 | 14.7161 | +0.115 (+0.79%) | 205,391 |
| 3 Mar 2009 | EUR | 14.6513 | 14.7294 | 14.605 | 14.605 | 14.6012 | +0.055 (+0.38%) | 883,593 |
| 2 Mar 2009 | EUR | 14.65 | 14.65 | 14.55 | 14.55 | 14.5462 | -0.11 (-0.75%) | 442,737 |
| 27 Feb 2009 | EUR | 14.7044 | 14.71 | 14.66 | 14.66 | 14.6561 | +0.21 (+1.45%) | 321,723 |
| 26 Feb 2009 | EUR | 14.45 | 14.8 | 14.45 | 14.45 | 14.4462 | +0.548 (+3.94%) | 2,287,553 |
| 25 Feb 2009 | EUR | 14.09 | 14.12 | 13.902 | 13.902 | 13.8983 | +0.212 (+1.55%) | 169,368 |
| 24 Feb 2009 | EUR | 13.69 | 13.92 | 13.69 | 13.69 | 13.6864 | -0.16 (-1.16%) | 62,610 |
| 23 Feb 2009 | EUR | 14.035 | 14.075 | 13.85 | 13.85 | 13.8464 | +0.25 (+1.84%) | 30,575 |
| 20 Feb 2009 | EUR | 13.65 | 13.75 | 13.6 | 13.6 | 13.5964 | -0.21 (-1.52%) | 582,411 |
| 19 Feb 2009 | EUR | 13.85 | 13.91 | 13.81 | 13.81 | 13.8064 | +0.02 (+0.15%) | 65,248 |
