| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | EUR | 14.059 | 14.18 | 13.79 | 13.79 | 13.7864 | -0.191 (-1.37%) | 341,192 |
| 17 Feb 2009 | EUR | 14.07 | 14.08 | 13.9809 | 13.9809 | 13.9772 | -0.355 (-2.48%) | 91,595 |
| 16 Feb 2009 | EUR | 14.42 | 14.42 | 14.336 | 14.336 | 14.3322 | +0.043 (+0.30%) | 385,794 |
| 13 Feb 2009 | EUR | 14.2925 | 14.4824 | 14.2925 | 14.2925 | 14.2887 | +0.292 (+2.09%) | 170,204 |
| 12 Feb 2009 | EUR | 14.1485 | 14.1485 | 14 | 14 | 13.9963 | -0.12 (-0.85%) | 69,153 |
| 11 Feb 2009 | EUR | 14.12 | 14.12 | 14.12 | 14.12 | 14.1163 | -0.28 (-1.94%) | 815 |
| 10 Feb 2009 | EUR | 14.4763 | 14.4763 | 14.4 | 14.4 | 14.3962 | -0.2 (-1.37%) | 37,169 |
| 9 Feb 2009 | EUR | 14.6 | 14.72 | 14.6 | 14.6 | 14.5962 | +0.14 (+0.97%) | 1,234,585 |
| 6 Feb 2009 | EUR | 14.5029 | 14.73 | 14.46 | 14.46 | 14.4562 | +0.277 (+1.96%) | 260,717 |
| 5 Feb 2009 | EUR | 14.21 | 14.33 | 14.1826 | 14.1826 | 14.1789 | +0.114 (+0.81%) | 67,194 |
| 4 Feb 2009 | EUR | 14.29 | 14.29 | 14.0688 | 14.0688 | 14.0651 | +0.249 (+1.80%) | 58,518 |
| 3 Feb 2009 | EUR | 13.94 | 14.155 | 13.82 | 13.82 | 13.8164 | +0.051 (+0.37%) | 232,395 |
| 2 Feb 2009 | EUR | 13.8 | 13.83 | 13.7688 | 13.7688 | 13.7652 | -0.161 (-1.16%) | 20,378 |
| 30 Jan 2009 | EUR | 14.18 | 14.18 | 13.93 | 13.93 | 13.9263 | -0.13 (-0.92%) | 41,155 |
| 29 Jan 2009 | EUR | 14.4201 | 14.4201 | 14.06 | 14.06 | 14.0563 | -0.33 (-2.29%) | 71,611 |
| 28 Jan 2009 | EUR | 14.39 | 14.6 | 14.39 | 14.39 | 14.3862 | +0.16 (+1.12%) | 538,828 |
| 27 Jan 2009 | EUR | 14.7 | 14.7 | 14.23 | 14.23 | 14.2263 | -0.335 (-2.30%) | 80,173 |
| 26 Jan 2009 | EUR | 14.6066 | 14.762 | 14.565 | 14.565 | 14.5612 | +0.245 (+1.71%) | 55,497 |
| 23 Jan 2009 | EUR | 14.55 | 14.67 | 14.32 | 14.32 | 14.3162 | -0.24 (-1.65%) | 262,002 |
| 22 Jan 2009 | EUR | 14.91 | 14.91 | 14.56 | 14.56 | 14.5562 | -0.19 (-1.29%) | 678,010 |
| 21 Jan 2009 | EUR | 14.91 | 14.92 | 14.75 | 14.75 | 14.7461 | -0.14 (-0.94%) | 157,561 |
| 20 Jan 2009 | EUR | 14.89 | 15.2036 | 14.89 | 14.89 | 14.8861 | -0.11 (-0.73%) | 168,343 |
| 19 Jan 2009 | EUR | 15 | 15.205 | 15 | 15 | 14.9961 | 0.0 (0.0%) | 162,406 |
| 16 Jan 2009 | EUR | 15.2288 | 15.3027 | 15 | 15 | 14.9961 | +0.09 (+0.60%) | 324,586 |
| 15 Jan 2009 | EUR | 15.14 | 15.14 | 14.91 | 14.91 | 14.9061 | -0.08 (-0.53%) | 412,936 |
| 14 Jan 2009 | EUR | 15.19 | 15.2565 | 14.9897 | 14.9897 | 14.9858 | -0.55 (-3.54%) | 1,104,920 |
| 13 Jan 2009 | EUR | 15.64 | 15.68 | 15.54 | 15.54 | 15.5359 | -0.31 (-1.96%) | 218,435 |
| 12 Jan 2009 | EUR | 15.9001 | 16.005 | 15.85 | 15.85 | 15.8458 | -0.17 (-1.06%) | 353,911 |
| 9 Jan 2009 | EUR | 16.02 | 16.0318 | 16.02 | 16.02 | 16.0158 | +0.059 (+0.37%) | 412,920 |
| 8 Jan 2009 | EUR | 16.04 | 16.08 | 15.9614 | 15.9614 | 15.9572 | -0.204 (-1.26%) | 59,002 |
