| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | EUR | 14.8623 | 15.09 | 14.68 | 14.68 | 14.6761 | +0.19 (+1.31%) | 344,618 |
| 18 Nov 2008 | EUR | 14.7238 | 14.87 | 14.49 | 14.49 | 14.4862 | -0.14 (-0.96%) | 239,893 |
| 17 Nov 2008 | EUR | 14.65 | 15.02 | 14.63 | 14.63 | 14.6262 | -0.365 (-2.43%) | 90,221 |
| 14 Nov 2008 | EUR | 15.3 | 15.3 | 14.995 | 14.995 | 14.9911 | +0.555 (+3.84%) | 355,741 |
| 13 Nov 2008 | EUR | 14.6288 | 14.8915 | 14.44 | 14.44 | 14.4362 | -0.06 (-0.41%) | 912,978 |
| 12 Nov 2008 | EUR | 14.9268 | 14.9269 | 14.5 | 14.5 | 14.4962 | -0.617 (-4.08%) | 41,381 |
| 11 Nov 2008 | EUR | 15.1513 | 15.47 | 15.1165 | 15.1165 | 15.1125 | -0.08 (-0.53%) | 925,278 |
| 10 Nov 2008 | EUR | 15.5971 | 15.63 | 15.1968 | 15.1968 | 15.1928 | +0.617 (+4.23%) | 755,475 |
| 7 Nov 2008 | EUR | 14.71 | 14.8997 | 14.58 | 14.58 | 14.5762 | -0.251 (-1.69%) | 114,361 |
| 6 Nov 2008 | EUR | 14.98 | 15.0202 | 14.8308 | 14.8308 | 14.8269 | -0.412 (-2.70%) | 17,571 |
| 5 Nov 2008 | EUR | 15.2425 | 15.6118 | 15.2425 | 15.2425 | 15.2385 | +0.263 (+1.75%) | 282,392 |
| 4 Nov 2008 | EUR | 14.98 | 15.45 | 14.98 | 14.98 | 14.9761 | +0.764 (+5.38%) | 60,324 |
| 3 Nov 2008 | EUR | 14.2832 | 14.6272 | 14.2157 | 14.2157 | 14.212 | +0.286 (+2.05%) | 278,696 |
| 31 Oct 2008 | EUR | 13.93 | 14.4626 | 13.93 | 13.93 | 13.9263 | -0.117 (-0.83%) | 66,161 |
| 30 Oct 2008 | EUR | 14.35 | 14.35 | 14.0468 | 14.0468 | 14.0431 | +0.477 (+3.51%) | 30,529 |
| 29 Oct 2008 | EUR | 13.57 | 14.1 | 13.57 | 13.57 | 13.5664 | +0.925 (+7.32%) | 40,918 |
| 28 Oct 2008 | EUR | 13.13 | 13.13 | 12.645 | 12.645 | 12.6417 | +0.265 (+2.14%) | 378,772 |
| 27 Oct 2008 | EUR | 12.535 | 12.965 | 12.38 | 12.38 | 12.3767 | -0.675 (-5.17%) | 609,958 |
| 24 Oct 2008 | EUR | 13.2246 | 13.49 | 13.055 | 13.055 | 13.0516 | -0.235 (-1.77%) | 115,285 |
| 23 Oct 2008 | EUR | 13.79 | 14.1463 | 13.29 | 13.29 | 13.2865 | -0.74 (-5.27%) | 609,023 |
| 22 Oct 2008 | EUR | 15.035 | 15.05 | 14.03 | 14.03 | 14.0263 | -1.6 (-10.24%) | 1,335,246 |
| 21 Oct 2008 | EUR | 16.1 | 16.1 | 15.63 | 15.63 | 15.6259 | -0.025 (-0.16%) | 7,428 |
| 20 Oct 2008 | EUR | 15.94 | 15.94 | 15.655 | 15.655 | 15.6509 | +0.715 (+4.79%) | 101,700 |
| 17 Oct 2008 | EUR | 15.09 | 15.3788 | 14.94 | 14.94 | 14.9361 | +0.41 (+2.82%) | 248,118 |
| 16 Oct 2008 | EUR | 14.64 | 15.0023 | 14.53 | 14.53 | 14.5262 | -1.04 (-6.68%) | 73,006 |
| 15 Oct 2008 | EUR | 15.57 | 15.7884 | 15.57 | 15.57 | 15.5659 | -0.11 (-0.70%) | 894,821 |
| 14 Oct 2008 | EUR | 15.78 | 15.9789 | 15.68 | 15.68 | 15.6759 | +1.155 (+7.95%) | 28,483 |
| 13 Oct 2008 | EUR | 14.75 | 14.96 | 14.525 | 14.525 | 14.5212 | +1.088 (+8.09%) | 231,382 |
| 10 Oct 2008 | EUR | 13.76 | 13.8514 | 13.4373 | 13.4373 | 13.4338 | -1.923 (-12.52%) | 387,872 |
| 9 Oct 2008 | EUR | 15.83 | 15.83 | 15.36 | 15.36 | 15.356 | -0.35 (-2.23%) | 895,223 |
